Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.06 -0.05 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.98	26.01	25.86	25.89	2,332,607	+0.10(+0.41%)
Feb 27, 2023	25.80	25.87	25.68	25.78	198,977	-0.07(-0.26%)
Feb 24, 2023	25.58	25.87	25.50	25.85	244,625	-0.01(-0.04%)
Feb 23, 2023	25.89	25.97	25.73	25.86	341,095	+0.13(+0.52%)
Feb 22, 2023	25.99	26.05	25.70	25.73	196,885	-0.34(-1.31%)
Feb 21, 2023	26.17	26.28	25.99	26.07	305,836	+0.08(+0.29%)
Feb 17, 2023	25.79	26.04	25.73	25.99	250,559	-0.23(-0.87%)
Feb 16, 2023	26.22	26.40	26.21	26.22	238,709	-0.11(-0.40%)
Feb 15, 2023	26.36	26.41	26.10	26.33	432,196	-0.25(-0.93%)
Feb 14, 2023	26.32	26.65	26.26	26.57	206,379	+0.06(+0.22%)
Feb 13, 2023	26.36	26.62	26.33	26.52	552,679	+0.02(+0.07%)
Feb 10, 2023	26.30	26.50	26.30	26.50	265,868	+0.39(+1.49%)
Feb 09, 2023	26.18	26.25	26.01	26.11	440,264	-0.23(-0.87%)
Feb 08, 2023	26.31	26.37	26.10	26.34	604,113	+0.12(+0.47%)
Feb 07, 2023	25.81	26.26	25.81	26.21	259,745	+0.49(+1.92%)
Feb 06, 2023	25.74	25.74	25.29	25.72	349,588	+0.13(+0.52%)
Feb 03, 2023	26.04	26.37	25.57	25.58	414,565	-0.53(-2.04%)
Feb 02, 2023	26.24	26.37	26.09	26.12	416,000	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.