Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.11 -0.12 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.24	112.48	111.52	111.53	12,087	-0.25(-0.22%)
Feb 27, 2023	111.59	111.84	111.41	111.78	4,587	+1.09(+0.98%)
Feb 24, 2023	110.55	110.91	110.53	110.70	5,722	-0.75(-0.67%)
Feb 23, 2023	111.63	111.63	111.23	111.44	9,508	-0.18(-0.16%)
Feb 22, 2023	112.23	112.23	111.56	111.62	3,894	-0.56(-0.50%)
Feb 21, 2023	111.96	112.54	111.96	112.18	7,820	+0.54(+0.48%)
Feb 17, 2023	111.67	111.67	111.56	111.64	9,163	+0.50(+0.45%)
Feb 16, 2023	110.82	111.42	110.82	111.14	63,565	-0.43(-0.39%)
Feb 15, 2023	111.25	111.57	111.00	111.57	5,740	-1.22(-1.08%)
Feb 14, 2023	112.31	112.85	112.31	112.79	5,776	+0.38(+0.34%)
Feb 13, 2023	111.91	112.42	111.91	112.41	1,680	+0.78(+0.70%)
Feb 10, 2023	112.13	112.26	111.57	111.63	34,978	-0.52(-0.47%)
Feb 09, 2023	112.95	112.95	112.13	112.15	4,652	+0.41(+0.37%)
Feb 08, 2023	111.83	111.98	111.72	111.74	8,530	+0.22(+0.19%)
Feb 07, 2023	110.93	111.67	110.88	111.52	32,854	+0.25(+0.22%)
Feb 06, 2023	111.67	111.72	111.17	111.27	56,869	-0.34(-0.30%)
Feb 03, 2023	112.22	112.46	111.57	111.61	54,473	-1.72(-1.52%)
Feb 02, 2023	114.01	114.01	113.23	113.33	15,071	-1.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.