Indicators

DB Base Metals Fund Invesco (NY: DBB )

20.47 +0.15 (+0.74%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.72	18.85	18.69	18.83	185,580	+0.23(+1.25%)
Feb 27, 2023	18.71	18.71	18.57	18.59	142,184	+0.19(+1.01%)
Feb 24, 2023	18.42	18.46	18.35	18.41	118,058	-0.42(-2.22%)
Feb 23, 2023	19.01	19.01	18.77	18.83	246,706	-0.30(-1.56%)
Feb 22, 2023	19.17	19.20	19.01	19.13	809,674	-0.30(-1.53%)
Feb 21, 2023	19.39	19.50	19.37	19.42	618,924	+0.33(+1.75%)
Feb 17, 2023	18.79	19.11	18.73	19.09	76,645	+0.16(+0.84%)
Feb 16, 2023	18.75	19.03	18.68	18.93	268,561	+0.20(+1.04%)
Feb 15, 2023	18.73	18.77	18.66	18.73	153,145	-0.37(-1.95%)
Feb 14, 2023	19.04	19.20	18.97	19.11	155,233	+0.04(+0.20%)
Feb 13, 2023	18.85	19.12	18.80	19.07	148,261	+0.14(+0.74%)
Feb 10, 2023	19.06	19.16	18.86	18.93	983,800	-0.38(-1.97%)
Feb 09, 2023	19.47	19.47	19.23	19.31	81,600	+0.02(+0.10%)
Feb 08, 2023	19.32	19.33	19.19	19.29	51,774	-0.29(-1.47%)
Feb 07, 2023	19.19	19.66	19.17	19.58	76,185	+0.23(+1.20%)
Feb 06, 2023	19.41	19.44	19.16	19.35	145,614	-0.24(-1.23%)
Feb 03, 2023	19.80	19.87	19.55	19.59	145,146	-0.40(-2.00%)
Feb 02, 2023	20.21	20.33	19.97	19.99	422,968	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.