Indicators

Consol Energy Inc (NY: CEIX )

83.89 +1.69 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.08	55.21	53.47	53.77	970,248	-0.16(-0.29%)
Feb 27, 2023	52.56	54.64	51.99	53.92	690,474	+1.49(+2.85%)
Feb 24, 2023	51.08	52.71	50.24	52.43	740,658	+0.84(+1.64%)
Feb 23, 2023	52.17	52.46	50.24	51.59	954,219	+0.39(+0.77%)
Feb 22, 2023	50.34	51.75	49.86	51.19	964,005	+0.85(+1.70%)
Feb 21, 2023	52.57	53.54	50.05	50.34	1,087,495	-2.64(-4.99%)
Feb 17, 2023	53.65	53.90	52.46	52.98	791,681	-1.47(-2.71%)
Feb 16, 2023	53.33	55.75	53.33	54.45	897,437	+1.13(+2.12%)
Feb 15, 2023	52.96	53.88	52.31	53.32	789,265	-0.13(-0.23%)
Feb 14, 2023	52.81	54.10	51.56	53.45	1,682,317	+1.02(+1.95%)
Feb 13, 2023	54.55	54.70	52.29	52.43	970,719	-2.23(-4.09%)
Feb 10, 2023	55.72	55.82	53.10	54.66	1,138,910	-0.20(-0.37%)
Feb 09, 2023	53.51	55.17	52.44	54.87	1,584,424	+1.50(+2.81%)
Feb 08, 2023	58.88	59.06	53.26	53.36	2,323,359	-6.77(-11.26%)
Feb 07, 2023	58.25	61.62	55.86	60.13	2,079,537	+3.98(+7.08%)
Feb 06, 2023	55.65	57.20	55.53	56.16	1,059,885	+0.41(+0.74%)
Feb 03, 2023	55.66	57.09	55.44	55.74	530,235	-0.12(-0.21%)
Feb 02, 2023	54.80	55.90	53.55	55.86	689,483	+1.48(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.