Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.40 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.50	20.51	20.45	20.49	8,019	+0.00(+0.02%)
Feb 27, 2023	20.49	20.49	20.48	20.48	1,186	+0.03(+0.16%)
Feb 24, 2023	20.47	20.48	20.43	20.45	8,771	-0.09(-0.46%)
Feb 23, 2023	20.52	20.74	20.49	20.54	16,703	+0.06(+0.30%)
Feb 22, 2023	20.45	20.51	20.45	20.48	58,466	+0.02(+0.09%)
Feb 21, 2023	20.54	20.54	20.45	20.46	908	-0.10(-0.48%)
Feb 17, 2023	20.56	20.59	20.47	20.56	11,842	+0.02(+0.09%)
Feb 16, 2023	20.59	20.64	20.54	20.54	9,093	-0.06(-0.27%)
Feb 15, 2023	20.62	20.62	20.60	20.60	934	-0.06(-0.29%)
Feb 14, 2023	20.63	20.70	20.63	20.66	19,746	-0.02(-0.11%)
Feb 13, 2023	20.76	20.76	20.65	20.68	17,499	+0.00(+0.02%)
Feb 10, 2023	20.77	20.77	20.68	20.68	17,605	-0.10(-0.47%)
Feb 09, 2023	20.88	20.88	20.78	20.78	2,491	+0.00(+0.00%)
Feb 08, 2023	20.80	20.85	20.78	20.78	11,590	-0.03(-0.13%)
Feb 07, 2023	20.81	20.81	20.80	20.80	1,289	-0.04(-0.21%)
Feb 06, 2023	20.91	20.91	20.85	20.85	4,294	-0.05(-0.26%)
Feb 03, 2023	20.94	20.96	20.90	20.90	6,281	-0.11(-0.53%)
Feb 02, 2023	21.01	21.04	20.99	21.01	4,053	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.