Indicators

(NY: DRLL )

31.41 -0.60 (-1.87%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.77	27.77	27.13	27.14	89,539	-0.39(-1.40%)
Feb 27, 2023	27.53	27.63	27.31	27.52	30,292	+0.06(+0.21%)
Feb 24, 2023	27.16	27.49	26.93	27.46	55,328	+0.01(+0.03%)
Feb 23, 2023	27.48	27.55	27.16	27.45	72,794	+0.42(+1.54%)
Feb 22, 2023	27.09	27.32	26.81	27.04	84,350	-0.20(-0.75%)
Feb 21, 2023	27.32	27.47	27.16	27.24	72,995	-0.14(-0.53%)
Feb 17, 2023	27.96	27.96	27.27	27.39	108,772	-0.92(-3.23%)
Feb 16, 2023	28.39	28.69	28.30	28.30	62,732	-0.29(-1.03%)
Feb 15, 2023	28.75	28.75	28.24	28.60	1,215,124	-0.41(-1.41%)
Feb 14, 2023	28.84	29.20	28.71	29.01	31,539	+0.07(+0.23%)
Feb 13, 2023	28.94	29.06	28.66	28.94	57,218	-0.14(-0.49%)
Feb 10, 2023	28.49	29.10	28.40	29.08	98,954	+1.07(+3.84%)
Feb 09, 2023	28.27	28.32	27.97	28.01	36,873	-0.27(-0.94%)
Feb 08, 2023	28.52	28.58	28.09	28.27	28,822	-0.23(-0.81%)
Feb 07, 2023	27.87	28.53	27.70	28.50	63,041	+0.79(+2.84%)
Feb 06, 2023	27.89	27.91	27.43	27.72	279,944	-0.12(-0.42%)
Feb 03, 2023	28.03	28.43	27.78	27.83	64,025	-0.13(-0.47%)
Feb 02, 2023	28.52	28.52	27.66	27.96	115,354	-0.63(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.