Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

60.76 +0.67 (+1.11%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.89	55.36	54.84	54.84	117,408	-0.12(-0.22%)
Feb 27, 2023	55.15	55.47	54.72	54.96	114,805	+0.21(+0.38%)
Feb 24, 2023	54.28	54.78	54.14	54.75	145,658	-0.29(-0.52%)
Feb 23, 2023	55.10	55.29	54.42	55.04	92,375	+0.36(+0.65%)
Feb 22, 2023	54.66	55.01	54.39	54.68	108,804	+0.14(+0.25%)
Feb 21, 2023	55.47	55.53	54.45	54.54	131,232	-1.55(-2.76%)
Feb 17, 2023	55.82	56.15	55.57	56.09	172,237	+0.06(+0.11%)
Feb 16, 2023	55.78	56.54	55.66	56.04	119,174	-0.39(-0.68%)
Feb 15, 2023	55.64	56.42	55.41	56.42	424,766	+0.44(+0.79%)
Feb 14, 2023	55.70	56.19	55.36	55.98	121,972	-0.01(-0.01%)
Feb 13, 2023	55.34	55.99	55.14	55.99	355,466	+0.72(+1.30%)
Feb 10, 2023	54.98	55.38	54.91	55.26	129,791	+0.06(+0.11%)
Feb 09, 2023	56.29	56.35	55.04	55.21	251,039	-0.67(-1.20%)
Feb 08, 2023	56.18	56.46	55.70	55.88	255,865	-0.72(-1.27%)
Feb 07, 2023	55.96	56.68	55.56	56.60	131,315	+0.55(+0.99%)
Feb 06, 2023	56.39	56.48	55.88	56.04	233,074	-0.79(-1.39%)
Feb 03, 2023	56.48	57.33	56.48	56.84	420,548	-0.25(-0.43%)
Feb 02, 2023	56.48	57.26	56.33	57.08	147,732	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.