Indicators

Vivint Smart Home Inc (NY: VVNT )

12.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.49	11.59	11.14	11.24	1,993,648	-0.26(-2.26%)
Feb 27, 2023	11.46	11.53	11.37	11.50	1,469,283	+0.01(+0.09%)
Feb 24, 2023	11.13	11.51	11.12	11.49	4,023,061	+0.29(+2.59%)
Feb 23, 2023	11.10	11.22	10.96	11.20	3,769,717	+0.01(+0.09%)
Feb 22, 2023	11.26	11.28	11.09	11.19	3,900,809	-0.06(-0.53%)
Feb 21, 2023	11.35	11.72	10.98	11.25	13,968,909	-0.64(-5.38%)
Feb 17, 2023	11.93	11.93	11.88	11.89	3,431,639	-0.02(-0.17%)
Feb 16, 2023	11.90	11.94	11.90	11.91	2,732,068	-0.02(-0.17%)
Feb 15, 2023	11.89	11.93	11.89	11.93	1,874,395	+0.04(+0.34%)
Feb 14, 2023	11.91	11.92	11.88	11.89	2,788,932	-0.04(-0.34%)
Feb 13, 2023	11.94	11.96	11.91	11.93	1,720,127	-0.02(-0.17%)
Feb 10, 2023	11.90	11.95	11.90	11.95	4,019,840	-0.03(-0.25%)
Feb 09, 2023	11.99	11.99	11.99	11.98	697,104	+0.00(+0.00%)
Feb 08, 2023	11.98	11.99	11.97	11.98	409,748	+0.00(+0.00%)
Feb 07, 2023	11.97	11.99	11.97	11.98	2,105,619	+0.01(+0.08%)
Feb 06, 2023	11.97	11.99	11.97	11.97	1,731,043	+0.00(+0.00%)
Feb 03, 2023	11.96	11.98	11.96	11.97	490,311	-0.01(-0.08%)
Feb 02, 2023	11.98	11.98	11.96	11.98	1,054,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.