Indicators

Real Estate Bear -3X Direxion (NY: DRV )

45.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.71	46.11	43.95	45.68	304,648	-0.09(-0.19%)
Feb 27, 2023	44.50	46.30	43.63	45.77	349,476	-0.12(-0.27%)
Feb 24, 2023	45.12	46.51	44.65	45.89	530,118	+2.49(+5.75%)
Feb 23, 2023	44.01	44.73	43.12	43.40	361,398	-1.26(-2.81%)
Feb 22, 2023	42.98	45.26	42.98	44.66	404,672	+1.18(+2.71%)
Feb 21, 2023	41.88	44.00	41.80	43.48	499,045	+2.53(+6.18%)
Feb 17, 2023	41.00	42.16	40.60	40.95	542,347	+0.52(+1.30%)
Feb 16, 2023	41.22	41.96	39.37	40.42	598,345	+1.16(+2.96%)
Feb 15, 2023	40.40	40.58	39.22	39.26	232,198	-0.32(-0.82%)
Feb 14, 2023	39.02	40.18	37.98	39.58	348,872	+1.17(+3.05%)
Feb 13, 2023	39.00	39.11	38.21	38.41	183,216	-0.99(-2.51%)
Feb 10, 2023	40.26	40.92	39.10	39.40	299,223	-0.18(-0.45%)
Feb 09, 2023	37.90	39.92	37.34	39.58	385,533	+1.18(+3.06%)
Feb 08, 2023	38.75	39.02	37.96	38.40	369,070	+0.20(+0.52%)
Feb 07, 2023	38.53	39.62	37.56	38.20	743,890	+0.46(+1.21%)
Feb 06, 2023	38.58	39.07	37.58	37.75	703,989	+0.75(+2.03%)
Feb 03, 2023	36.17	38.34	36.17	37.00	924,375	+2.23(+6.41%)
Feb 02, 2023	36.34	36.34	33.73	34.77	771,166	-2.55(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.