Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.31	11.49	11.16	11.16	1,976,577	-0.19(-1.65%)
Feb 27, 2023	11.55	11.58	11.29	11.34	910,764	-0.03(-0.25%)
Feb 24, 2023	11.31	11.45	11.24	11.37	1,387,404	-0.17(-1.46%)
Feb 23, 2023	11.57	11.63	11.37	11.54	1,417,449	+0.08(+0.73%)
Feb 22, 2023	11.37	11.65	11.34	11.45	1,481,575	+0.17(+1.49%)
Feb 21, 2023	11.70	11.77	11.28	11.29	1,776,671	-0.60(-5.03%)
Feb 17, 2023	12.00	12.00	11.68	11.88	2,305,644	-0.10(-0.86%)
Feb 16, 2023	11.99	12.20	11.96	11.99	1,814,914	-0.24(-1.98%)
Feb 15, 2023	12.04	12.30	11.98	12.23	1,497,499	+0.08(+0.68%)
Feb 14, 2023	12.32	12.48	12.06	12.15	1,722,102	-0.21(-1.72%)
Feb 13, 2023	12.16	12.39	12.04	12.36	1,406,123	+0.24(+1.98%)
Feb 10, 2023	12.02	12.19	11.88	12.12	1,729,918	+0.01(+0.08%)
Feb 09, 2023	12.45	12.45	12.02	12.11	1,883,082	-0.20(-1.65%)
Feb 08, 2023	12.20	12.54	12.16	12.31	2,214,653	+0.05(+0.38%)
Feb 07, 2023	12.51	12.53	12.00	12.27	1,979,131	-0.41(-3.20%)
Feb 06, 2023	12.63	12.75	12.43	12.67	1,295,650	-0.18(-1.36%)
Feb 03, 2023	12.86	13.05	12.72	12.85	1,688,229	-0.26(-1.97%)
Feb 02, 2023	12.90	13.37	12.87	13.10	2,630,999	+0.30(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.