Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

7.060 -0.840 (-10.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6200 0.6295 0.5802 0.5900 418,351 -0.06(-9.77%)
Dec 28, 2023 0.6500 0.6995 0.6000 0.6539 4,523,529 +0.05(+8.98%)
Dec 27, 2023 0.5970 0.6100 0.5709 0.6000 218,084 +0.00(+0.50%)
Dec 26, 2023 0.5911 0.5981 0.5700 0.5970 144,277 -0.00(-0.18%)
Dec 22, 2023 0.5900 0.6100 0.5716 0.5981 274,871 +0.00(+0.50%)
Dec 21, 2023 0.5840 0.6100 0.5821 0.5951 112,492 +0.01(+2.25%)
Dec 20, 2023 0.6101 0.6101 0.5710 0.5820 64,293 -0.02(-2.59%)
Dec 19, 2023 0.5729 0.6000 0.5652 0.5975 60,575 +0.01(+1.10%)
Dec 18, 2023 0.5700 0.6000 0.5653 0.5910 59,196 +0.02(+3.32%)
Dec 15, 2023 0.5801 0.6200 0.5720 0.5720 63,744 -0.02(-3.07%)
Dec 14, 2023 0.5800 0.6300 0.5771 0.5901 273,976 +0.00(+0.36%)
Dec 13, 2023 0.5900 0.5900 0.5500 0.5880 184,380 +0.01(+2.08%)
Dec 12, 2023 0.6100 0.6100 0.5721 0.5760 82,301 -0.03(-5.23%)
Dec 11, 2023 0.6142 0.6230 0.5850 0.6078 79,889 -0.02(-2.64%)
Dec 08, 2023 0.6100 0.6330 0.6035 0.6243 121,893 +0.01(+2.18%)
Dec 07, 2023 0.6300 0.6420 0.6110 0.6110 51,382 -0.04(-5.71%)
Dec 06, 2023 0.6500 0.6500 0.6226 0.6480 68,413 +0.03(+4.16%)
Dec 05, 2023 0.6800 0.6835 0.6220 0.6221 152,420 -0.04(-5.98%)
Dec 04, 2023 0.5901 0.6997 0.5901 0.6617 519,616 +0.06(+9.35%)
Dec 01, 2023 0.6051 0.6201 0.5742 0.6051 66,833 -0.02(-3.18%)
Nov 30, 2023 0.5840 0.6399 0.5840 0.6250 117,228 +0.03(+5.02%)
Nov 29, 2023 0.5889 0.6165 0.5700 0.5951 75,608 +0.02(+2.60%)
Nov 28, 2023 0.5860 0.5919 0.5621 0.5800 34,445 -0.00(-0.51%)
Nov 27, 2023 0.5700 0.6000 0.5700 0.5830 49,363 -0.00(-0.34%)
Nov 24, 2023 0.5700 0.5850 0.5670 0.5850 30,601 +0.01(+0.98%)
Nov 22, 2023 0.5800 0.5900 0.5631 0.5793 53,770 -0.01(-1.81%)
Nov 21, 2023 0.6000 0.6000 0.5803 0.5900 12,515 -0.01(-1.67%)
Nov 20, 2023 0.6050 0.6275 0.5900 0.6000 113,749 -0.01(-0.83%)
Nov 17, 2023 0.5500 0.6400 0.5409 0.6050 398,167 +0.08(+15.68%)
Nov 16, 2023 0.5400 0.5500 0.5227 0.5230 43,240 -0.01(-1.34%)
Nov 15, 2023 0.5358 0.5499 0.5275 0.5301 82,068 +0.01(+1.92%)
Nov 14, 2023 0.5300 0.5437 0.5062 0.5201 280,938 -0.01(-1.23%)
Nov 13, 2023 0.5095 0.5362 0.5095 0.5266 47,012 -0.00(-0.64%)
Nov 10, 2023 0.5350 0.5350 0.5100 0.5300 108,826 +0.01(+1.92%)
Nov 09, 2023 0.5300 0.5566 0.5000 0.5200 118,057 -0.02(-3.70%)
Nov 08, 2023 0.5590 0.5600 0.5300 0.5400 32,580 -0.00(-0.55%)
Nov 07, 2023 0.5500 0.5626 0.5199 0.5430 166,434 -0.00(-0.55%)
Nov 06, 2023 0.5536 0.5900 0.5460 0.5460 80,768 -0.03(-5.04%)
Nov 03, 2023 0.5597 0.6000 0.5545 0.5750 80,482 -0.00(-0.35%)
Nov 02, 2023 0.5533 0.5899 0.5200 0.5770 105,589 +0.03(+4.91%)
Nov 01, 2023 0.5540 0.5540 0.5409 0.5500 33,885 -0.01(-0.90%)
Oct 31, 2023 0.5351 0.5555 0.5310 0.5550 45,859 +0.01(+1.61%)
Oct 30, 2023 0.5325 0.5568 0.5300 0.5462 116,751 +0.01(+0.94%)
Oct 27, 2023 0.5801 0.5891 0.5380 0.5411 174,645 -0.04(-6.96%)
Oct 26, 2023 0.6100 0.6317 0.5800 0.5816 37,928 -0.03(-4.89%)
Oct 25, 2023 0.5965 0.6400 0.5890 0.6115 125,736 +0.01(+1.43%)
Oct 24, 2023 0.6020 0.6070 0.5720 0.6029 47,233 +0.00(+0.67%)
Oct 23, 2023 0.5900 0.6200 0.5825 0.5989 59,736 -0.02(-3.40%)
Oct 20, 2023 0.6220 0.6220 0.6000 0.6200 45,970 -0.02(-2.87%)
Oct 19, 2023 0.6127 0.6400 0.5680 0.6383 161,673 -0.00(-0.73%)
Oct 18, 2023 0.6450 0.6490 0.6240 0.6430 87,503 -0.01(-1.23%)
Oct 17, 2023 0.6129 0.6666 0.6010 0.6510 364,970 +0.05(+8.32%)
Oct 16, 2023 0.5430 0.6194 0.5440 0.6010 320,400 +0.05(+8.74%)
Oct 13, 2023 0.5444 0.5527 0.5391 0.5527 84,683 -0.00(-0.02%)
Oct 12, 2023 0.5300 0.5601 0.5300 0.5528 191,121 +0.00(+0.69%)
Oct 11, 2023 0.5600 0.5601 0.5250 0.5490 236,574 -0.01(-1.96%)
Oct 10, 2023 0.5300 0.5600 0.5300 0.5600 43,782 +0.02(+3.76%)
Oct 09, 2023 0.5500 0.5533 0.5300 0.5397 72,945 -0.01(-2.12%)
Oct 06, 2023 0.5490 0.5678 0.5410 0.5514 95,319 -0.02(-3.43%)
Oct 05, 2023 0.5700 0.5800 0.5502 0.5710 104,619 -0.00(-0.40%)
Oct 04, 2023 0.5470 0.5800 0.5430 0.5733 315,759 +0.01(+1.72%)
Oct 03, 2023 0.5739 0.5739 0.5360 0.5636 271,760 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.