Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.05 -0.20 (-0.71%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 26.89 27.00 26.89 27.00 3,003 +0.95(+3.65%)
Dec 26, 2023 26.05 0 +0.30(+1.17%)
Dec 19, 2023 25.75 0 -0.04(-0.16%)
Dec 15, 2023 25.79 0 +0.29(+1.14%)
Dec 14, 2023 25.50 25.50 25.50 25.50 2,326 +0.50(+2.00%)
Nov 20, 2023 25.00 0 -0.03(-0.12%)
Nov 02, 2023 25.03 0 -0.52(-2.04%)
Oct 30, 2023 25.55 0 -0.25(-0.97%)
Oct 25, 2023 25.80 0 +0.00(+0.00%)
Oct 18, 2023 25.80 0 -0.20(-0.77%)
Oct 11, 2023 26.00 0 -0.89(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.