Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.367 5.367 5.259 5.288 50,378 -0.08(-1.46%)
Dec 28, 2023 5.377 5.431 5.288 5.367 58,370 -0.01(-0.18%)
Dec 27, 2023 5.308 5.471 5.308 5.377 131,799 +0.03(+0.55%)
Dec 26, 2023 5.426 5.426 5.308 5.347 45,775 -0.04(-0.73%)
Dec 22, 2023 5.347 5.435 5.194 5.386 52,092 +0.03(+0.55%)
Dec 21, 2023 5.249 5.396 5.191 5.357 79,796 +0.10(+1.86%)
Dec 20, 2023 5.171 5.406 5.151 5.259 45,950 +0.01(+0.19%)
Dec 19, 2023 5.191 5.333 5.191 5.249 40,147 +0.07(+1.32%)
Dec 18, 2023 4.848 5.210 4.848 5.181 100,344 +0.33(+6.87%)
Dec 15, 2023 5.416 5.484 4.848 4.848 151,395 -0.52(-9.67%)
Dec 14, 2023 5.386 5.470 5.267 5.367 69,424 +0.07(+1.29%)
Dec 13, 2023 4.995 5.337 4.995 5.298 62,197 +0.30(+6.08%)
Dec 12, 2023 4.965 5.093 4.907 4.995 35,715 +0.09(+1.80%)
Dec 11, 2023 5.416 5.416 4.887 4.907 81,898 -0.50(-9.24%)
Dec 08, 2023 5.435 5.464 5.268 5.406 18,560 -0.02(-0.36%)
Dec 07, 2023 5.406 5.514 5.337 5.426 15,286 +0.00(+0.00%)
Dec 06, 2023 5.288 5.455 5.288 5.426 29,381 +0.16(+2.97%)
Dec 05, 2023 5.191 5.328 5.165 5.269 36,492 +0.11(+2.09%)
Dec 04, 2023 5.044 5.328 5.044 5.161 70,039 +0.08(+1.54%)
Dec 01, 2023 4.995 5.151 4.976 5.083 18,384 +0.09(+1.76%)
Nov 30, 2023 5.024 5.153 4.955 4.995 42,284 -0.03(-0.58%)
Nov 29, 2023 4.799 5.122 4.799 5.024 38,103 +0.27(+5.77%)
Nov 28, 2023 4.642 4.799 4.632 4.750 134,732 +0.05(+1.04%)
Nov 27, 2023 4.456 4.760 4.383 4.701 112,029 -0.12(-2.44%)
Nov 24, 2023 4.730 4.965 4.711 4.818 20,428 +0.05(+1.03%)
Nov 22, 2023 4.339 4.809 4.339 4.769 20,302 +0.41(+9.44%)
Nov 21, 2023 4.446 4.760 4.309 4.358 123,041 -0.07(-1.55%)
Nov 20, 2023 4.769 4.831 4.427 4.427 54,574 -0.32(-6.80%)
Nov 17, 2023 4.701 4.828 4.605 4.750 38,292 +0.04(+0.83%)
Nov 16, 2023 4.926 4.926 4.535 4.711 38,630 -0.17(-3.41%)
Nov 15, 2023 4.877 4.960 4.877 4.877 46,892 -0.01(-0.20%)
Nov 14, 2023 4.769 4.946 4.765 4.887 65,413 +0.26(+5.72%)
Nov 13, 2023 4.750 4.844 4.613 4.623 42,667 -0.13(-2.78%)
Nov 10, 2023 4.736 4.793 4.630 4.755 34,270 +0.10(+2.06%)
Nov 09, 2023 4.851 4.880 4.620 4.659 47,321 -0.17(-3.58%)
Nov 08, 2023 4.880 4.880 4.736 4.832 40,877 -0.02(-0.40%)
Nov 07, 2023 4.587 4.918 4.587 4.851 38,026 +0.22(+4.77%)
Nov 06, 2023 4.716 4.718 4.543 4.630 37,855 -0.06(-1.23%)
Nov 03, 2023 4.851 4.851 4.649 4.688 39,259 +0.10(+2.09%)
Nov 02, 2023 4.495 4.707 4.476 4.591 39,782 +0.11(+2.36%)
Nov 01, 2023 4.611 4.611 4.486 4.486 47,085 -0.08(-1.68%)
Oct 31, 2023 4.399 4.611 4.399 4.563 35,297 +0.21(+4.86%)
Oct 30, 2023 4.476 4.476 4.332 4.351 37,639 -0.12(-2.79%)
Oct 27, 2023 4.419 4.639 4.371 4.476 46,231 +0.11(+2.42%)
Oct 26, 2023 4.419 4.639 4.303 4.371 37,772 -0.02(-0.44%)
Oct 25, 2023 4.716 4.736 4.371 4.390 47,844 -0.31(-6.54%)
Oct 24, 2023 4.668 4.761 4.668 4.697 28,151 +0.11(+2.30%)
Oct 23, 2023 4.659 4.913 4.591 4.591 51,547 -0.12(-2.45%)
Oct 20, 2023 4.889 4.889 4.707 4.707 36,662 -0.12(-2.58%)
Oct 19, 2023 4.716 4.985 4.716 4.832 40,441 +0.10(+2.03%)
Oct 18, 2023 4.966 4.966 4.688 4.736 29,625 -0.22(-4.46%)
Oct 17, 2023 4.918 5.033 4.841 4.956 25,171 +0.09(+1.78%)
Oct 16, 2023 4.803 4.966 4.745 4.870 28,124 +0.11(+2.22%)
Oct 13, 2023 4.688 4.784 4.649 4.764 28,363 +0.09(+1.85%)
Oct 12, 2023 4.812 4.812 4.620 4.678 66,834 -0.05(-1.02%)
Oct 11, 2023 4.697 4.812 4.688 4.726 35,810 +0.03(+0.61%)
Oct 10, 2023 4.659 4.822 4.639 4.697 102,746 +0.04(+0.82%)
Oct 09, 2023 4.639 4.774 4.630 4.659 63,989 -0.03(-0.61%)
Oct 06, 2023 4.707 4.793 4.659 4.688 59,372 -0.02(-0.41%)
Oct 05, 2023 4.697 4.880 4.678 4.707 65,263 +0.03(+0.62%)
Oct 04, 2023 4.659 4.788 4.620 4.678 45,522 +0.01(+0.21%)
Oct 03, 2023 4.908 4.908 4.592 4.668 94,210 -0.20(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.