Skip to main content

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

57.65 +0.02 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 55.06 55.18 54.90 55.10 37,510 -0.06(-0.10%)
Dec 28, 2023 55.30 55.30 55.07 55.16 143,522 +0.00(+0.00%)
Dec 27, 2023 55.30 55.30 55.01 55.16 16,631 +0.14(+0.25%)
Dec 26, 2023 55.05 55.12 54.99 55.02 19,499 +0.13(+0.24%)
Dec 22, 2023 54.92 54.96 54.85 54.89 4,942 +0.06(+0.11%)
Dec 21, 2023 54.80 54.84 54.63 54.83 8,716 +0.26(+0.48%)
Dec 20, 2023 54.92 55.02 54.56 54.57 38,171 -0.35(-0.64%)
Dec 19, 2023 54.91 54.94 54.85 54.92 10,139 +0.04(+0.08%)
Dec 18, 2023 54.71 54.95 54.69 54.88 59,957 +0.21(+0.38%)
Dec 15, 2023 54.65 54.84 54.59 54.67 40,448 +0.11(+0.20%)
Dec 14, 2023 54.62 54.67 54.41 54.56 156,052 -0.02(-0.04%)
Dec 13, 2023 54.28 54.69 54.28 54.58 9,067 +0.35(+0.64%)
Dec 12, 2023 54.08 54.24 54.05 54.23 7,155 +0.24(+0.45%)
Dec 11, 2023 53.84 54.01 53.81 53.99 11,550 +0.24(+0.44%)
Dec 08, 2023 53.55 53.79 53.55 53.75 13,187 +0.16(+0.30%)
Dec 07, 2023 53.52 53.67 53.44 53.59 45,401 +0.37(+0.70%)
Dec 06, 2023 53.53 53.53 53.19 53.22 10,750 -0.13(-0.25%)
Dec 05, 2023 53.25 53.40 53.24 53.35 12,160 +0.06(+0.10%)
Dec 04, 2023 53.36 53.36 53.06 53.30 28,664 -0.20(-0.38%)
Dec 01, 2023 53.30 53.59 53.26 53.50 18,967 +0.05(+0.10%)
Nov 30, 2023 53.46 53.46 53.22 53.45 12,625 -0.02(-0.04%)
Nov 29, 2023 53.77 53.77 53.47 53.47 6,692 -0.04(-0.07%)
Nov 28, 2023 53.55 53.58 53.39 53.51 55,812 +0.09(+0.17%)
Nov 27, 2023 53.53 53.59 53.42 53.42 13,113 -0.06(-0.12%)
Nov 24, 2023 53.43 53.53 53.39 53.48 2,293 -0.07(-0.13%)
Nov 22, 2023 53.52 53.64 53.51 53.55 11,207 +0.13(+0.24%)
Nov 21, 2023 53.48 53.48 53.20 53.42 8,665 -0.05(-0.09%)
Nov 20, 2023 53.06 53.54 53.06 53.47 14,211 +0.29(+0.54%)
Nov 17, 2023 53.13 53.24 53.05 53.18 9,945 -0.03(-0.05%)
Nov 16, 2023 53.00 53.21 52.96 53.21 8,437 +0.03(+0.06%)
Nov 15, 2023 53.18 53.28 53.07 53.18 15,732 +0.11(+0.21%)
Nov 14, 2023 53.00 53.17 53.00 53.07 8,580 +0.64(+1.22%)
Nov 13, 2023 52.53 52.61 52.34 52.43 24,744 -0.10(-0.19%)
Nov 10, 2023 52.15 52.65 52.08 52.53 17,373 +0.67(+1.29%)
Nov 09, 2023 52.30 52.30 51.84 51.86 17,290 -0.38(-0.73%)
Nov 08, 2023 52.11 52.25 52.05 52.24 16,907 +0.02(+0.04%)
Nov 07, 2023 51.96 52.27 51.96 52.22 9,912 +0.30(+0.59%)
Nov 06, 2023 51.75 51.91 51.72 51.91 3,928 +0.17(+0.34%)
Nov 03, 2023 51.47 51.83 51.47 51.74 10,375 +0.30(+0.58%)
Nov 02, 2023 51.11 51.44 51.10 51.44 41,137 +0.57(+1.12%)
Nov 01, 2023 50.37 50.89 50.37 50.87 258,106 +0.47(+0.94%)
Oct 31, 2023 50.05 50.40 50.00 50.40 6,605 +0.25(+0.51%)
Oct 30, 2023 50.07 50.22 50.07 50.15 2,720 +0.26(+0.51%)
Oct 27, 2023 49.78 50.02 49.75 49.89 6,053 +0.20(+0.40%)
Oct 26, 2023 50.19 50.21 49.63 49.69 36,836 -0.57(-1.13%)
Oct 25, 2023 50.54 50.58 50.13 50.26 8,458 -0.63(-1.24%)
Oct 24, 2023 50.92 50.97 50.70 50.89 10,194 +0.31(+0.60%)
Oct 23, 2023 50.26 50.93 50.26 50.58 16,307 +0.14(+0.29%)
Oct 20, 2023 50.88 50.88 50.44 50.44 15,934 -0.46(-0.90%)
Oct 19, 2023 51.25 51.41 50.90 50.90 10,211 -0.37(-0.72%)
Oct 18, 2023 51.28 51.55 51.13 51.27 38,977 -0.38(-0.74%)
Oct 17, 2023 51.37 51.78 51.30 51.65 14,250 -0.09(-0.17%)
Oct 16, 2023 51.69 51.81 51.66 51.74 8,588 +0.34(+0.66%)
Oct 13, 2023 51.70 51.70 51.28 51.40 11,984 -0.31(-0.61%)
Oct 12, 2023 51.83 52.03 51.50 51.71 10,869 -0.17(-0.32%)
Oct 11, 2023 51.72 51.88 51.56 51.88 9,757 +0.29(+0.57%)
Oct 10, 2023 51.49 51.86 51.45 51.59 12,892 +0.17(+0.33%)
Oct 09, 2023 51.06 51.48 51.06 51.42 3,224 +0.06(+0.12%)
Oct 06, 2023 50.57 51.38 50.52 51.36 10,970 +0.53(+1.04%)
Oct 05, 2023 50.64 50.87 50.53 50.83 5,049 -0.11(-0.22%)
Oct 04, 2023 50.71 50.97 50.51 50.94 31,240 +0.49(+0.98%)
Oct 03, 2023 50.49 50.52 50.36 50.45 16,469 -0.51(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.