Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.610	5.930	5.600	5.850	192,247	+0.38(+6.95%)
Dec 28, 2023	5.340	5.850	5.120	5.470	310,678	+0.22(+4.19%)
Dec 27, 2023	5.250	5.400	5.060	5.250	163,977	+0.06(+1.16%)
Dec 26, 2023	4.300	5.192	4.300	5.190	173,760	+0.81(+18.49%)
Dec 22, 2023	3.980	4.500	3.950	4.380	115,713	+0.37(+9.23%)
Dec 21, 2023	4.190	4.190	3.880	4.010	57,516	-0.07(-1.72%)
Dec 20, 2023	3.980	4.440	3.860	4.080	388,944	+0.14(+3.55%)
Dec 19, 2023	4.080	4.332	3.930	3.940	40,535	-0.19(-4.60%)
Dec 18, 2023	4.140	4.290	4.070	4.130	32,673	+0.00(+0.00%)
Dec 15, 2023	4.320	4.380	4.130	4.130	30,563	-0.07(-1.67%)
Dec 14, 2023	4.050	4.290	4.050	4.200	42,282	+0.11(+2.64%)
Dec 13, 2023	4.150	4.300	3.710	4.092	131,183	-0.04(-0.92%)
Dec 12, 2023	4.510	4.590	4.130	4.130	90,954	-0.44(-9.63%)
Dec 11, 2023	4.710	4.785	4.450	4.570	94,710	-0.15(-3.18%)
Dec 08, 2023	4.760	4.970	4.640	4.720	79,281	-0.18(-3.63%)
Dec 07, 2023	5.020	5.100	4.720	4.898	67,398	-0.16(-3.20%)
Dec 06, 2023	5.430	5.440	5.050	5.060	103,574	-0.20(-3.80%)
Dec 05, 2023	5.320	5.420	5.250	5.260	24,780	-0.09(-1.68%)
Dec 04, 2023	5.490	5.580	5.170	5.350	57,017	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.