Indicators

Agilent Technologies (NY: A )

140.61 +1.16 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	138.84	139.47	138.14	138.81	1,016,080	-0.50(-0.36%)
Dec 28, 2023	140.07	140.35	139.19	139.31	895,514	-0.05(-0.04%)
Dec 27, 2023	139.32	139.69	138.62	139.36	1,186,824	+0.01(+0.01%)
Dec 26, 2023	138.85	140.00	138.63	139.35	951,525	+0.24(+0.17%)
Dec 22, 2023	139.15	139.90	138.33	139.11	1,208,141	+0.63(+0.45%)
Dec 21, 2023	138.92	139.21	137.54	138.48	1,691,497	+0.76(+0.55%)
Dec 20, 2023	139.33	140.77	137.68	137.72	2,127,924	-1.60(-1.15%)
Dec 19, 2023	138.05	139.43	136.87	139.33	1,528,394	+2.25(+1.64%)
Dec 18, 2023	137.13	137.73	136.41	137.07	1,977,076	+0.75(+0.55%)
Dec 15, 2023	136.79	138.44	135.83	136.33	4,893,102	-1.18(-0.86%)
Dec 14, 2023	134.55	137.71	134.55	137.50	2,960,326	+4.21(+3.16%)
Dec 13, 2023	128.66	133.60	128.34	133.30	1,737,195	+4.93(+3.84%)
Dec 12, 2023	127.63	128.77	126.58	128.36	1,458,273	-0.18(-0.14%)
Dec 11, 2023	127.20	129.20	126.80	128.54	1,903,431	+1.76(+1.39%)
Dec 08, 2023	127.67	128.57	126.55	126.78	1,442,847	-1.47(-1.15%)
Dec 07, 2023	128.77	130.05	127.39	128.25	1,702,236	-0.23(-0.18%)
Dec 06, 2023	128.07	129.33	127.50	128.48	1,822,858	+1.03(+0.81%)
Dec 05, 2023	127.39	128.21	125.36	127.46	1,940,060	-1.00(-0.78%)
Dec 04, 2023	127.97	128.79	127.45	128.45	1,548,333	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.