Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

60.09 +0.56 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.02	60.23	59.42	59.52	400,848	-0.74(-1.23%)
Dec 28, 2023	60.21	60.45	59.99	60.26	285,287	-0.15(-0.25%)
Dec 27, 2023	60.40	60.60	60.13	60.41	528,372	+0.03(+0.05%)
Dec 26, 2023	59.95	60.49	59.80	60.38	396,846	+0.61(+1.02%)
Dec 22, 2023	59.54	60.03	59.40	59.77	297,860	+0.42(+0.71%)
Dec 21, 2023	59.05	59.35	58.70	59.35	363,523	+0.92(+1.57%)
Dec 20, 2023	59.30	59.92	58.34	58.44	407,976	-1.02(-1.71%)
Dec 19, 2023	58.68	59.50	58.68	59.45	516,705	+1.08(+1.85%)
Dec 18, 2023	58.66	58.71	58.25	58.38	307,438	+0.04(+0.07%)
Dec 15, 2023	58.89	58.97	58.05	58.34	292,893	-0.49(-0.83%)
Dec 14, 2023	58.25	59.12	58.25	58.82	480,062	+1.49(+2.60%)
Dec 13, 2023	55.71	57.33	55.26	57.33	399,872	+1.69(+3.04%)
Dec 12, 2023	55.66	55.82	55.30	55.64	288,634	-0.12(-0.21%)
Dec 11, 2023	55.51	55.78	55.42	55.76	271,716	+0.23(+0.41%)
Dec 08, 2023	55.14	55.76	55.06	55.53	273,746	+0.32(+0.58%)
Dec 07, 2023	54.86	55.21	54.56	55.21	267,491	+0.48(+0.87%)
Dec 06, 2023	55.17	55.81	54.67	54.73	354,625	-0.08(-0.15%)
Dec 05, 2023	55.32	55.32	54.70	54.81	355,522	-0.79(-1.41%)
Dec 04, 2023	54.79	55.60	54.79	55.60	865,842	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.