Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.951	6.000	5.887	5.970	10,006,780	-0.03(-0.49%)
Dec 28, 2023	6.128	6.178	6.000	6.000	10,458,778	-0.14(-2.25%)
Dec 27, 2023	6.119	6.237	6.097	6.138	9,532,244	+0.04(+0.65%)
Dec 26, 2023	6.119	6.148	6.044	6.099	5,898,465	+0.02(+0.32%)
Dec 22, 2023	6.148	6.257	6.079	6.079	12,922,565	+0.05(+0.82%)
Dec 21, 2023	6.030	6.079	5.990	6.030	12,581,723	+0.10(+1.66%)
Dec 20, 2023	6.079	6.128	5.921	5.931	13,996,135	-0.17(-2.75%)
Dec 19, 2023	5.961	6.168	5.941	6.099	14,694,769	+0.14(+2.32%)
Dec 18, 2023	5.951	6.030	5.872	5.961	12,760,359	+0.01(+0.17%)
Dec 15, 2023	6.000	6.079	5.941	5.951	24,863,934	-0.09(-1.47%)
Dec 14, 2023	6.010	6.168	6.010	6.040	22,120,046	+0.13(+2.17%)
Dec 13, 2023	5.536	5.921	5.512	5.911	19,305,704	+0.38(+6.77%)
Dec 12, 2023	5.655	5.655	5.507	5.536	12,242,443	-0.11(-1.92%)
Dec 11, 2023	5.586	5.665	5.521	5.645	14,064,881	-0.03(-0.52%)
Dec 08, 2023	5.615	5.734	5.586	5.674	14,629,874	-0.08(-1.37%)
Dec 07, 2023	5.813	5.847	5.724	5.753	11,919,986	-0.06(-1.02%)
Dec 06, 2023	5.783	5.892	5.753	5.813	20,025,790	+0.10(+1.73%)
Dec 05, 2023	5.714	5.773	5.665	5.714	14,477,992	-0.09(-1.53%)
Dec 04, 2023	5.734	5.832	5.674	5.803	24,204,980	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.