Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.84	42.18	40.82	41.98	47,701	+1.16(+2.83%)
Dec 28, 2023	41.18	42.27	40.82	40.82	60,972	-0.31(-0.76%)
Dec 27, 2023	41.13	42.54	40.92	41.13	41,487	-0.18(-0.42%)
Dec 26, 2023	41.89	42.67	41.24	41.31	58,050	-0.13(-0.31%)
Dec 22, 2023	42.79	42.79	41.43	41.43	39,676	-0.90(-2.14%)
Dec 21, 2023	42.41	43.11	41.84	42.34	35,696	-0.04(-0.09%)
Dec 20, 2023	42.71	43.70	42.08	42.38	57,860	-0.75(-1.74%)
Dec 19, 2023	44.03	44.54	43.05	43.13	31,884	+0.00(+0.00%)
Dec 18, 2023	43.50	44.79	43.13	43.13	64,966	+0.55(+1.30%)
Dec 15, 2023	46.26	46.26	42.57	42.57	168,350	-3.28(-7.15%)
Dec 14, 2023	46.56	47.56	45.23	45.85	45,715	+0.00(+0.00%)
Dec 13, 2023	46.42	46.87	45.41	45.85	49,655	+0.12(+0.26%)
Dec 12, 2023	47.03	47.21	45.41	45.73	32,060	-1.39(-2.95%)
Dec 11, 2023	48.58	48.61	46.72	47.12	34,603	-0.93(-1.94%)
Dec 08, 2023	48.23	49.11	47.39	48.06	51,713	-0.49(-1.00%)
Dec 07, 2023	48.67	49.04	47.99	48.54	20,641	+0.27(+0.56%)
Dec 06, 2023	50.62	51.28	47.62	48.27	56,555	-2.47(-4.87%)
Dec 05, 2023	50.08	50.96	49.86	50.74	43,146	-0.04(-0.08%)
Dec 04, 2023	50.84	51.25	50.03	50.78	37,679	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.