Indicators

Marathon Oil (NY: MRO )

26.10 -0.75 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.34	24.41	23.96	24.05	8,657,808	-0.22(-0.90%)
Dec 28, 2023	24.57	24.65	24.26	24.27	8,046,364	-0.47(-1.89%)
Dec 27, 2023	24.93	25.03	24.67	24.73	6,603,928	-0.30(-1.19%)
Dec 26, 2023	24.79	25.18	24.73	25.03	8,258,883	+0.51(+2.07%)
Dec 22, 2023	24.77	24.90	24.50	24.52	5,598,270	-0.07(-0.28%)
Dec 21, 2023	24.42	24.64	24.35	24.59	8,790,250	+0.24(+0.98%)
Dec 20, 2023	24.78	24.98	24.34	24.35	10,900,494	-0.37(-1.49%)
Dec 19, 2023	24.38	24.77	24.28	24.72	11,424,234	+0.27(+1.10%)
Dec 18, 2023	24.88	25.02	24.40	24.45	11,525,242	+0.25(+1.03%)
Dec 15, 2023	24.10	24.31	23.87	24.21	23,375,150	-0.12(-0.49%)
Dec 14, 2023	24.19	24.60	24.15	24.32	13,095,175	+0.51(+2.13%)
Dec 13, 2023	23.34	23.85	23.13	23.82	11,216,265	+0.58(+2.48%)
Dec 12, 2023	23.58	23.58	23.03	23.24	13,000,847	-0.70(-2.91%)
Dec 11, 2023	23.71	24.16	23.70	23.94	7,571,326	-0.04(-0.17%)
Dec 08, 2023	23.79	24.00	23.68	23.98	7,853,321	+0.43(+1.82%)
Dec 07, 2023	23.58	23.79	23.34	23.55	9,410,831	+0.12(+0.51%)
Dec 06, 2023	24.01	24.30	23.41	23.43	10,094,939	-0.86(-3.52%)
Dec 05, 2023	25.05	25.07	24.27	24.29	8,072,481	-0.66(-2.63%)
Dec 04, 2023	24.98	25.29	24.88	24.94	8,308,358	-0.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.