Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.250 +0.090 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.130 5.320 5.100 5.290 76,968 +0.17(+3.32%)
Nov 29, 2023 4.980 5.120 4.901 5.120 30,474 +0.14(+2.81%)
Nov 28, 2023 4.980 5.100 4.900 4.980 28,665 +0.05(+1.01%)
Nov 27, 2023 4.950 5.301 4.830 4.930 130,353 -0.06(-1.20%)
Nov 24, 2023 4.500 5.050 4.490 4.990 113,835 +0.42(+9.19%)
Nov 22, 2023 4.450 4.620 4.302 4.570 38,959 +0.12(+2.71%)
Nov 21, 2023 4.410 4.500 4.160 4.449 89,651 +0.01(+0.20%)
Nov 20, 2023 4.360 4.565 4.310 4.441 64,268 +0.09(+2.08%)
Nov 17, 2023 4.040 4.480 4.000 4.350 75,966 +0.24(+5.84%)
Nov 16, 2023 4.310 4.380 4.050 4.110 37,573 -0.29(-6.59%)
Nov 15, 2023 4.240 4.410 4.100 4.400 47,637 +0.25(+6.02%)
Nov 14, 2023 4.090 4.200 4.030 4.150 66,746 +0.21(+5.33%)
Nov 13, 2023 3.910 4.070 3.880 3.940 37,921 +0.00(+0.13%)
Nov 10, 2023 4.060 4.130 3.850 3.935 59,591 -0.04(-0.94%)
Nov 09, 2023 4.030 4.130 3.932 3.973 74,362 -0.09(-2.16%)
Nov 08, 2023 4.190 4.270 3.970 4.060 58,223 -0.16(-3.79%)
Nov 07, 2023 4.220 4.374 4.080 4.220 32,493 -0.08(-1.86%)
Nov 06, 2023 4.340 4.450 4.130 4.300 82,269 +0.00(+0.00%)
Nov 03, 2023 3.920 4.380 3.780 4.300 857,423 +0.37(+9.41%)
Nov 02, 2023 3.900 4.090 3.900 3.930 54,010 +0.00(+0.00%)
Nov 01, 2023 4.190 4.265 3.760 3.930 107,965 -0.32(-7.53%)
Oct 31, 2023 3.980 4.250 3.970 4.250 85,449 +0.25(+6.25%)
Oct 30, 2023 3.900 4.120 3.740 4.000 106,133 +0.21(+5.54%)
Oct 27, 2023 4.420 4.420 3.670 3.790 299,225 -0.55(-12.67%)
Oct 26, 2023 4.770 4.852 4.050 4.340 270,933 -0.52(-10.70%)
Oct 25, 2023 4.900 5.060 4.770 4.860 165,686 -0.08(-1.62%)
Oct 24, 2023 5.300 5.300 4.870 4.940 72,608 -0.16(-3.14%)
Oct 23, 2023 5.100 5.380 4.950 5.100 78,215 -0.04(-0.78%)
Oct 20, 2023 5.510 5.510 5.100 5.140 60,360 -0.30(-5.51%)
Oct 19, 2023 5.560 5.640 5.300 5.440 40,665 +0.04(+0.74%)
Oct 18, 2023 5.630 5.710 5.370 5.400 22,935 -0.30(-5.26%)
Oct 17, 2023 5.740 5.780 5.606 5.700 48,084 +0.03(+0.53%)
Oct 16, 2023 4.980 5.750 4.796 5.670 196,578 +0.77(+15.71%)
Oct 13, 2023 5.300 5.510 4.780 4.900 97,976 -0.30(-5.77%)
Oct 12, 2023 5.510 5.580 5.120 5.200 104,858 -0.34(-6.14%)
Oct 11, 2023 5.700 5.740 5.511 5.540 29,301 -0.06(-1.07%)
Oct 10, 2023 5.610 5.770 5.550 5.600 26,128 -0.01(-0.18%)
Oct 09, 2023 5.900 6.099 5.500 5.610 52,531 -0.19(-3.28%)
Oct 06, 2023 5.920 6.160 5.760 5.800 82,619 -0.10(-1.69%)
Oct 05, 2023 5.740 5.920 5.650 5.900 30,675 +0.10(+1.72%)
Oct 04, 2023 5.840 6.299 5.690 5.800 36,070 -0.15(-2.52%)
Oct 03, 2023 6.060 6.090 5.660 5.950 75,892 -0.01(-0.17%)
Oct 02, 2023 6.240 6.299 5.910 5.960 36,154 -0.29(-4.64%)
Sep 29, 2023 5.960 6.360 5.900 6.250 135,042 +0.41(+7.02%)
Sep 28, 2023 5.890 5.890 5.770 5.840 56,892 +0.00(+0.00%)
Sep 27, 2023 5.650 5.900 5.512 5.840 66,466 +0.28(+5.04%)
Sep 26, 2023 5.600 5.690 5.420 5.560 28,203 +0.05(+0.91%)
Sep 25, 2023 5.460 5.510 5.443 5.510 31,140 +0.09(+1.66%)
Sep 22, 2023 5.710 5.740 5.370 5.420 130,955 -0.35(-6.07%)
Sep 21, 2023 5.860 5.880 5.620 5.770 87,326 -0.09(-1.54%)
Sep 20, 2023 5.820 5.898 5.710 5.860 70,392 +0.04(+0.69%)
Sep 19, 2023 5.960 5.960 5.650 5.820 98,317 -0.05(-0.85%)
Sep 18, 2023 6.190 6.190 5.800 5.870 127,140 -0.21(-3.45%)
Sep 15, 2023 6.200 6.350 6.030 6.080 85,057 -0.19(-3.03%)
Sep 14, 2023 6.230 6.379 6.100 6.270 29,838 +0.20(+3.29%)
Sep 13, 2023 6.190 6.429 6.070 6.070 73,238 -0.19(-3.04%)
Sep 12, 2023 6.240 6.500 6.040 6.260 130,598 -0.09(-1.42%)
Sep 11, 2023 6.730 6.730 6.231 6.350 69,260 -0.13(-2.01%)
Sep 08, 2023 6.690 7.180 6.250 6.480 191,759 -0.21(-3.14%)
Sep 07, 2023 6.570 6.870 6.480 6.690 71,442 +0.05(+0.75%)
Sep 06, 2023 6.780 6.830 6.560 6.640 62,469 -0.19(-2.78%)
Sep 05, 2023 6.810 6.925 6.660 6.830 49,529 -0.07(-1.01%)
Sep 01, 2023 7.150 7.260 6.810 6.900 70,876 -0.29(-4.03%)
Aug 31, 2023 7.110 7.290 6.720 7.190 132,745 +0.12(+1.70%)
Aug 30, 2023 7.000 7.194 7.000 7.070 85,114 +0.03(+0.43%)
Aug 29, 2023 7.350 7.480 6.890 7.040 157,189 -0.45(-6.01%)
Aug 28, 2023 7.500 7.590 7.350 7.490 94,992 -0.04(-0.53%)
Aug 25, 2023 7.350 7.570 7.180 7.530 155,621 +0.17(+2.31%)
Aug 24, 2023 7.180 7.400 7.140 7.360 162,896 +0.22(+3.08%)
Aug 23, 2023 7.000 7.210 6.920 7.140 45,611 +0.10(+1.42%)
Aug 22, 2023 7.050 7.090 6.810 7.040 65,815 +0.10(+1.44%)
Aug 21, 2023 7.150 7.176 6.726 6.940 57,441 -0.06(-0.86%)
Aug 18, 2023 7.031 7.200 6.920 7.000 54,640 -0.02(-0.28%)
Aug 17, 2023 7.070 7.280 6.900 7.020 220,163 +0.01(+0.14%)
Aug 16, 2023 6.950 7.010 6.520 7.010 174,922 +0.09(+1.30%)
Aug 15, 2023 7.070 7.135 6.905 6.920 72,686 -0.08(-1.14%)
Aug 14, 2023 6.970 7.150 6.810 7.000 122,292 +0.03(+0.43%)
Aug 11, 2023 6.950 7.139 6.880 6.970 45,165 +0.04(+0.65%)
Aug 10, 2023 6.820 7.050 6.660 6.925 87,226 +0.18(+2.74%)
Aug 09, 2023 6.690 6.790 6.590 6.740 45,907 +0.12(+1.74%)
Aug 08, 2023 6.500 6.739 6.500 6.625 44,023 +0.03(+0.38%)
Aug 07, 2023 6.550 6.630 6.451 6.600 30,400 -0.06(-0.90%)
Aug 04, 2023 6.840 6.880 6.560 6.660 81,063 -0.17(-2.49%)
Aug 03, 2023 6.830 6.973 6.700 6.830 74,517 -0.08(-1.16%)
Aug 02, 2023 6.740 7.060 6.510 6.910 232,190 +0.11(+1.62%)
Aug 01, 2023 6.500 6.800 6.500 6.800 108,868 +0.11(+1.64%)
Jul 31, 2023 6.390 6.690 6.290 6.690 144,111 +0.42(+6.70%)
Jul 28, 2023 6.010 6.310 6.010 6.270 68,886 +0.27(+4.50%)
Jul 27, 2023 6.070 6.191 5.990 6.000 56,171 -0.05(-0.83%)
Jul 26, 2023 6.120 6.300 6.030 6.050 66,020 -0.13(-2.10%)
Jul 25, 2023 6.260 6.375 6.070 6.180 60,805 -0.13(-2.06%)
Jul 24, 2023 6.280 6.430 6.200 6.310 33,656 -0.09(-1.41%)
Jul 21, 2023 6.450 6.475 6.200 6.400 46,248 -0.04(-0.62%)
Jul 20, 2023 6.590 6.590 6.280 6.440 78,345 +0.04(+0.63%)
Jul 19, 2023 6.460 6.590 6.390 6.400 41,419 -0.12(-1.84%)
Jul 18, 2023 6.650 6.740 6.300 6.520 100,736 +0.04(+0.62%)
Jul 17, 2023 6.450 6.610 6.410 6.480 110,677 +0.03(+0.47%)
Jul 14, 2023 6.500 6.630 6.400 6.450 61,661 -0.11(-1.68%)
Jul 13, 2023 6.500 6.610 6.466 6.560 71,868 +0.06(+0.92%)
Jul 12, 2023 6.620 6.620 6.380 6.500 42,658 -0.02(-0.31%)
Jul 11, 2023 6.490 6.580 6.440 6.520 119,211 +0.03(+0.46%)
Jul 10, 2023 6.390 6.660 6.291 6.490 79,459 +0.05(+0.78%)
Jul 07, 2023 6.250 6.450 6.200 6.440 65,975 +0.23(+3.70%)
Jul 06, 2023 6.320 6.320 6.050 6.210 59,451 -0.17(-2.66%)
Jul 05, 2023 6.730 6.730 6.310 6.380 58,179 -0.29(-4.35%)
Jul 03, 2023 6.480 6.750 6.400 6.670 133,846 +0.25(+3.89%)
Jun 30, 2023 6.230 6.420 6.090 6.420 104,434 +0.15(+2.39%)
Jun 29, 2023 6.100 6.270 6.020 6.270 66,954 +0.23(+3.81%)
Jun 28, 2023 6.140 6.200 5.930 6.040 136,986 +0.05(+0.83%)
Jun 27, 2023 6.780 6.800 5.915 5.990 283,807 -0.52(-7.99%)
Jun 26, 2023 6.080 6.510 5.930 6.510 171,066 +0.37(+6.03%)
Jun 23, 2023 5.850 6.140 5.850 6.140 82,869 +0.19(+3.19%)
Jun 22, 2023 5.820 6.150 5.660 5.950 94,160 +0.24(+4.11%)
Jun 21, 2023 5.750 5.950 5.660 5.715 70,222 -0.04(-0.61%)
Jun 20, 2023 5.990 6.070 5.730 5.750 80,938 -0.28(-4.64%)
Jun 16, 2023 5.920 6.250 5.920 6.030 107,752 -0.03(-0.50%)
Jun 15, 2023 5.810 6.100 5.740 6.060 85,458 +0.13(+2.19%)
Jun 14, 2023 5.750 5.980 5.720 5.930 66,552 +0.18(+3.13%)
Jun 13, 2023 6.000 6.160 5.730 5.750 172,078 -0.16(-2.71%)
Jun 12, 2023 6.220 6.240 5.900 5.910 68,248 -0.30(-4.83%)
Jun 09, 2023 6.240 6.730 6.150 6.210 89,910 -0.08(-1.27%)
Jun 08, 2023 6.080 6.350 6.080 6.290 60,502 +0.14(+2.28%)
Jun 07, 2023 6.050 6.380 6.050 6.150 59,459 +0.03(+0.49%)
Jun 06, 2023 6.340 6.400 6.060 6.120 32,356 -0.22(-3.47%)
Jun 05, 2023 6.080 6.340 6.080 6.340 72,653 +0.17(+2.76%)
Jun 02, 2023 6.230 6.270 6.020 6.170 119,775 -0.10(-1.59%)
Jun 01, 2023 5.920 6.290 5.912 6.270 60,913 +0.34(+5.73%)
May 31, 2023 5.850 5.935 5.700 5.930 155,430 +0.13(+2.24%)
May 30, 2023 5.950 6.140 5.770 5.800 104,653 -0.07(-1.19%)
May 26, 2023 6.050 6.080 5.800 5.870 73,782 -0.18(-2.98%)
May 25, 2023 6.250 6.370 5.870 6.050 163,950 +0.02(+0.33%)
May 24, 2023 6.440 6.460 5.950 6.030 101,700 -0.29(-4.59%)
May 23, 2023 6.180 6.423 6.160 6.320 93,472 +0.10(+1.61%)
May 22, 2023 6.210 6.330 6.110 6.220 67,348 -0.01(-0.16%)
May 19, 2023 5.840 6.340 5.840 6.230 179,343 +0.33(+5.59%)
May 18, 2023 6.170 6.170 5.710 5.900 279,925 -0.27(-4.38%)
May 17, 2023 6.310 6.310 5.980 6.170 125,593 -0.14(-2.22%)
May 16, 2023 6.550 6.630 6.230 6.310 185,252 -0.26(-3.96%)
May 15, 2023 6.730 6.820 6.475 6.570 158,752 +0.07(+1.08%)
May 12, 2023 7.060 7.060 6.310 6.500 321,830 -0.46(-6.61%)
May 11, 2023 7.300 7.300 6.900 6.960 130,544 -0.16(-2.18%)
May 10, 2023 7.280 7.340 7.070 7.115 88,866 -0.17(-2.40%)
May 09, 2023 7.350 7.360 7.115 7.290 189,332 +0.07(+0.97%)
May 08, 2023 7.050 7.300 6.980 7.220 208,592 +0.22(+3.14%)
May 05, 2023 7.000 7.070 6.850 7.000 270,341 +0.00(+0.00%)
May 04, 2023 6.960 7.110 6.936 7.000 48,762 -0.06(-0.85%)
May 03, 2023 6.950 7.136 6.900 7.060 40,264 +0.12(+1.73%)
May 02, 2023 7.120 7.170 6.900 6.940 78,778 -0.16(-2.25%)
May 01, 2023 7.440 7.580 7.080 7.100 129,348 -0.34(-4.57%)
Apr 28, 2023 7.020 7.500 7.010 7.440 110,736 +0.33(+4.64%)
Apr 27, 2023 6.980 7.170 6.800 7.110 100,123 +0.12(+1.72%)
Apr 26, 2023 6.890 7.320 6.890 6.990 137,548 +0.08(+1.16%)
Apr 25, 2023 7.120 7.250 6.880 6.910 206,732 -0.23(-3.22%)
Apr 24, 2023 7.310 7.330 7.100 7.140 92,714 -0.21(-2.86%)
Apr 21, 2023 7.200 7.400 7.127 7.350 109,234 +0.10(+1.38%)
Apr 20, 2023 7.200 7.330 7.120 7.250 56,709 +0.05(+0.69%)
Apr 19, 2023 7.330 7.330 6.970 7.200 112,951 -0.04(-0.55%)
Apr 18, 2023 7.650 7.670 7.070 7.240 167,563 -0.34(-4.49%)
Apr 17, 2023 7.400 7.660 7.150 7.580 381,492 +0.38(+5.28%)
Apr 14, 2023 7.200 7.330 7.100 7.200 349,729 +0.11(+1.55%)
Apr 13, 2023 7.330 7.380 7.050 7.090 128,717 -0.05(-0.70%)
Apr 12, 2023 7.130 7.390 6.960 7.140 58,735 +0.09(+1.28%)
Apr 11, 2023 7.400 7.400 6.970 7.050 133,952 -0.25(-3.42%)
Apr 10, 2023 7.310 7.350 6.900 7.300 93,623 +0.25(+3.55%)
Apr 06, 2023 7.030 7.200 6.990 7.050 46,034 -0.12(-1.67%)
Apr 05, 2023 7.020 7.210 6.900 7.170 47,356 +0.11(+1.56%)
Apr 04, 2023 7.310 7.310 6.920 7.060 44,399 -0.15(-2.08%)
Apr 03, 2023 7.420 7.750 7.200 7.210 92,811 -0.24(-3.22%)
Mar 31, 2023 7.300 7.490 7.147 7.450 158,999 +0.28(+3.91%)
Mar 30, 2023 7.350 7.440 6.800 7.170 117,872 +0.05(+0.70%)
Mar 29, 2023 6.920 7.300 6.860 7.120 79,450 +0.20(+2.89%)
Mar 28, 2023 7.060 7.180 6.850 6.920 39,514 -0.25(-3.49%)
Mar 27, 2023 6.910 7.240 6.800 7.170 151,782 +0.23(+3.31%)
Mar 24, 2023 6.800 6.980 6.700 6.940 85,956 +0.10(+1.46%)
Mar 23, 2023 6.820 7.010 6.600 6.840 63,252 +0.09(+1.33%)
Mar 22, 2023 6.760 6.970 6.630 6.750 68,275 -0.03(-0.44%)
Mar 21, 2023 7.070 7.130 6.780 6.780 32,786 -0.21(-3.00%)
Mar 20, 2023 7.000 7.090 6.810 6.990 25,512 -0.03(-0.43%)
Mar 17, 2023 7.170 7.170 6.850 7.020 51,251 -0.15(-2.09%)
Mar 16, 2023 7.230 7.230 6.926 7.170 93,532 +0.17(+2.43%)
Mar 15, 2023 6.920 7.045 6.690 7.000 84,133 +0.00(+0.00%)
Mar 14, 2023 6.790 7.110 6.760 7.000 111,799 +0.22(+3.24%)
Mar 13, 2023 6.070 6.970 6.060 6.780 373,981 +0.66(+10.78%)
Mar 10, 2023 6.630 6.740 6.110 6.120 152,096 -0.15(-2.39%)
Mar 09, 2023 6.950 6.980 6.170 6.270 444,059 -0.71(-10.14%)
Mar 08, 2023 7.190 7.338 6.940 6.977 81,993 -0.21(-2.96%)
Mar 07, 2023 7.360 7.450 7.150 7.190 93,527 -0.14(-1.91%)
Mar 06, 2023 7.500 7.600 7.250 7.330 69,476 -0.11(-1.48%)
Mar 03, 2023 7.180 7.500 7.140 7.440 219,809 +0.29(+4.06%)
Mar 02, 2023 7.040 7.300 6.940 7.150 80,226 -0.02(-0.28%)
Mar 01, 2023 7.170 7.490 7.000 7.170 189,401 +0.09(+1.27%)
Feb 28, 2023 6.830 7.120 6.750 7.080 118,482 +0.13(+1.87%)
Feb 27, 2023 7.140 7.260 6.810 6.950 110,894 -0.21(-2.93%)
Feb 24, 2023 7.070 7.330 6.900 7.160 222,322 -0.05(-0.69%)
Feb 23, 2023 7.320 7.380 6.950 7.210 215,504 -0.15(-2.04%)
Feb 22, 2023 6.800 7.400 6.750 7.360 209,720 +0.50(+7.29%)
Feb 21, 2023 7.260 7.740 6.810 6.860 237,075 -0.51(-6.92%)
Feb 17, 2023 7.520 7.685 7.270 7.370 347,162 -0.20(-2.64%)
Feb 16, 2023 8.000 8.100 7.480 7.570 493,838 -0.42(-5.26%)
Feb 15, 2023 7.750 8.080 7.520 7.990 479,265 +0.36(+4.72%)
Feb 14, 2023 6.670 7.690 6.670 7.630 457,353 +0.83(+12.21%)
Feb 13, 2023 6.830 6.910 6.620 6.800 147,504 -0.03(-0.44%)
Feb 10, 2023 7.230 7.280 6.810 6.830 133,273 -0.35(-4.87%)
Feb 09, 2023 7.110 7.200 7.000 7.180 153,821 +0.18(+2.57%)
Feb 08, 2023 7.140 7.270 6.850 7.000 131,606 +0.04(+0.57%)
Feb 07, 2023 7.300 7.350 6.920 6.960 82,883 -0.27(-3.73%)
Feb 06, 2023 7.070 7.260 6.880 7.230 124,439 +0.16(+2.26%)
Feb 03, 2023 6.830 7.300 6.830 7.070 135,582 +0.24(+3.51%)
Feb 02, 2023 7.520 7.582 6.745 6.830 307,109 -0.64(-8.57%)
Feb 01, 2023 7.370 7.540 7.330 7.470 98,262 -0.01(-0.13%)
Jan 31, 2023 7.450 7.800 7.260 7.480 169,294 +0.11(+1.49%)
Jan 30, 2023 7.580 7.670 7.270 7.370 128,874 -0.18(-2.38%)
Jan 27, 2023 7.530 7.820 7.510 7.550 191,380 +0.02(+0.27%)
Jan 26, 2023 7.350 7.730 7.221 7.530 186,930 +0.35(+4.87%)
Jan 25, 2023 7.450 7.500 7.165 7.180 147,481 -0.24(-3.17%)
Jan 24, 2023 7.500 7.650 7.260 7.415 305,114 -0.03(-0.34%)
Jan 23, 2023 7.000 7.490 7.000 7.440 658,483 +0.40(+5.68%)
Jan 20, 2023 7.050 7.220 6.870 7.040 231,372 -0.01(-0.14%)
Jan 19, 2023 6.280 7.190 6.181 7.050 541,925 +0.60(+9.30%)
Jan 18, 2023 6.910 7.140 6.310 6.450 376,045 -0.49(-7.06%)
Jan 17, 2023 6.960 7.115 6.750 6.940 286,985 +0.29(+4.36%)
Jan 13, 2023 6.430 6.700 6.430 6.650 169,023 +0.08(+1.22%)
Jan 12, 2023 6.570 6.930 6.420 6.570 289,699 +0.07(+1.08%)
Jan 11, 2023 5.920 6.760 5.760 6.500 455,810 +0.46(+7.62%)
Jan 10, 2023 5.530 6.190 5.510 6.040 355,983 +0.53(+9.62%)
Jan 09, 2023 5.500 5.620 5.350 5.510 87,616 +0.14(+2.61%)
Jan 06, 2023 5.430 5.500 5.300 5.370 159,744 +0.05(+0.94%)
Jan 05, 2023 5.280 5.660 5.170 5.320 523,792 +0.09(+1.72%)
Jan 04, 2023 4.650 5.270 4.627 5.230 280,921 +0.64(+13.94%)
Jan 03, 2023 4.470 4.620 4.350 4.590 143,679 +0.22(+5.03%)
Dec 30, 2022 4.570 4.570 4.250 4.370 171,903 -0.13(-2.89%)
Dec 29, 2022 4.640 4.780 4.410 4.500 140,174 -0.04(-0.99%)
Dec 28, 2022 4.230 4.680 4.230 4.545 149,112 +0.26(+6.19%)
Dec 27, 2022 4.530 4.620 4.270 4.280 148,119 -0.32(-6.96%)
Dec 23, 2022 4.610 4.970 4.520 4.600 125,861 -0.15(-3.16%)
Dec 22, 2022 5.100 5.150 4.270 4.750 520,550 -0.35(-6.86%)
Dec 21, 2022 5.400 5.430 5.100 5.100 152,525 -0.17(-3.23%)
Dec 20, 2022 5.320 5.600 5.200 5.270 111,283 -0.17(-3.13%)
Dec 19, 2022 5.690 5.700 5.204 5.440 232,863 -0.31(-5.39%)
Dec 16, 2022 5.620 5.800 5.620 5.750 179,831 +0.13(+2.31%)
Dec 15, 2022 5.810 5.810 5.565 5.620 169,345 -0.19(-3.27%)
Dec 14, 2022 5.900 5.900 5.690 5.810 186,198 -0.08(-1.36%)
Dec 13, 2022 5.790 5.930 5.685 5.890 163,444 +0.04(+0.68%)
Dec 12, 2022 5.620 5.930 5.512 5.850 166,273 +0.15(+2.63%)
Dec 09, 2022 5.750 5.790 5.570 5.700 218,157 -0.07(-1.21%)
Dec 08, 2022 5.710 5.944 5.400 5.770 419,402 +0.13(+2.30%)
Dec 07, 2022 5.790 5.868 5.560 5.640 97,020 -0.26(-4.41%)
Dec 06, 2022 5.760 6.000 5.646 5.900 169,627 +0.09(+1.55%)
Dec 05, 2022 5.430 5.880 5.430 5.810 133,132 +0.28(+5.06%)
Dec 02, 2022 5.530 5.700 5.310 5.530 92,514 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.