Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4490 +0.0232 (+5.45%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5751 0.6100 0.5530 0.6090 24,635,964 +0.04(+7.16%)
Nov 29, 2023 0.5176 0.5800 0.5119 0.5683 32,127,180 +0.06(+11.83%)
Nov 28, 2023 0.5084 0.5193 0.4922 0.5082 31,032,308 +0.01(+2.58%)
Nov 27, 2023 0.5195 0.5223 0.4954 0.4954 38,259,500 -0.03(-6.21%)
Nov 24, 2023 0.5168 0.5340 0.5130 0.5282 29,774,324 +0.01(+1.13%)
Nov 22, 2023 0.5196 0.5254 0.4831 0.5223 43,755,992 +0.01(+2.69%)
Nov 21, 2023 0.5400 0.5399 0.4966 0.5086 48,103,744 -0.02(-4.04%)
Nov 20, 2023 0.5500 0.5598 0.5252 0.5300 59,672,424 -0.01(-1.60%)
Nov 17, 2023 0.5521 0.5550 0.5283 0.5386 33,653,796 -0.01(-1.46%)
Nov 16, 2023 0.5948 0.6030 0.5315 0.5466 38,852,068 -0.05(-8.90%)
Nov 15, 2023 0.5949 0.6480 0.5811 0.6000 42,363,360 +0.00(+0.22%)
Nov 14, 2023 0.5589 0.6050 0.5510 0.5987 39,976,184 +0.04(+6.61%)
Nov 13, 2023 0.5349 0.5663 0.5204 0.5616 34,922,864 +0.04(+7.11%)
Nov 10, 2023 0.5600 0.5800 0.5100 0.5243 29,089,788 -0.03(-5.04%)
Nov 09, 2023 0.5630 0.6130 0.5417 0.5521 22,368,646 +0.00(+0.36%)
Nov 08, 2023 0.5892 0.5992 0.5500 0.5501 31,906,952 -0.07(-10.94%)
Nov 07, 2023 0.5200 0.6400 0.5000 0.6177 65,572,312 +0.11(+20.88%)
Nov 06, 2023 0.6000 0.6080 0.5015 0.5110 50,827,604 -0.09(-15.63%)
Nov 03, 2023 0.7550 0.7660 0.4900 0.6057 79,025,360 -0.14(-19.07%)
Nov 02, 2023 0.7000 0.7556 0.6712 0.7484 15,764,490 +0.04(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.