Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.650 +0.320 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.870 4.990 4.690 4.800 794,961 +0.00(+0.00%)
Nov 29, 2023 4.630 4.880 4.630 4.800 331,513 +0.24(+5.26%)
Nov 28, 2023 4.850 4.850 4.350 4.560 821,073 -0.28(-5.79%)
Nov 27, 2023 4.710 5.005 4.710 4.840 887,790 +0.06(+1.26%)
Nov 24, 2023 4.550 4.980 4.550 4.780 425,516 +0.23(+5.05%)
Nov 22, 2023 4.430 4.710 4.430 4.550 427,763 +0.16(+3.64%)
Nov 21, 2023 4.480 4.570 4.300 4.390 598,237 -0.26(-5.59%)
Nov 20, 2023 4.150 4.690 4.150 4.650 944,698 +0.50(+12.05%)
Nov 17, 2023 3.870 4.300 3.870 4.150 459,984 +0.28(+7.24%)
Nov 16, 2023 4.180 4.180 3.850 3.870 484,143 -0.31(-7.42%)
Nov 15, 2023 3.920 4.215 3.900 4.180 472,758 +0.25(+6.36%)
Nov 14, 2023 3.660 3.930 3.650 3.930 376,735 +0.46(+13.26%)
Nov 13, 2023 3.450 3.500 3.310 3.470 349,129 -0.03(-0.86%)
Nov 10, 2023 3.400 3.530 3.240 3.500 435,357 +0.11(+3.24%)
Nov 09, 2023 4.180 4.180 3.350 3.390 545,863 -0.78(-18.71%)
Nov 08, 2023 4.280 4.290 4.020 4.170 492,253 -0.12(-2.80%)
Nov 07, 2023 3.740 4.565 3.740 4.290 1,200,149 +0.70(+19.50%)
Nov 06, 2023 3.960 3.975 3.500 3.590 815,930 -0.30(-7.71%)
Nov 03, 2023 3.840 4.050 3.839 3.890 534,650 +0.13(+3.46%)
Nov 02, 2023 3.850 3.860 3.670 3.760 329,566 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.