Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.399 4.611 4.399 4.563 35,297 +0.21(+4.86%)
Oct 30, 2023 4.476 4.476 4.332 4.351 37,639 -0.12(-2.79%)
Oct 27, 2023 4.419 4.639 4.371 4.476 46,231 +0.11(+2.42%)
Oct 26, 2023 4.419 4.639 4.303 4.371 37,772 -0.02(-0.44%)
Oct 25, 2023 4.716 4.736 4.371 4.390 47,844 -0.31(-6.54%)
Oct 24, 2023 4.668 4.761 4.668 4.697 28,151 +0.11(+2.30%)
Oct 23, 2023 4.659 4.913 4.591 4.591 51,547 -0.12(-2.45%)
Oct 20, 2023 4.889 4.889 4.707 4.707 36,662 -0.12(-2.58%)
Oct 19, 2023 4.716 4.985 4.716 4.832 40,441 +0.10(+2.03%)
Oct 18, 2023 4.966 4.966 4.688 4.736 29,625 -0.22(-4.46%)
Oct 17, 2023 4.918 5.033 4.841 4.956 25,171 +0.09(+1.78%)
Oct 16, 2023 4.803 4.966 4.745 4.870 28,124 +0.11(+2.22%)
Oct 13, 2023 4.688 4.784 4.649 4.764 28,363 +0.09(+1.85%)
Oct 12, 2023 4.812 4.812 4.620 4.678 66,834 -0.05(-1.02%)
Oct 11, 2023 4.697 4.812 4.688 4.726 35,810 +0.03(+0.61%)
Oct 10, 2023 4.659 4.822 4.639 4.697 102,746 +0.04(+0.82%)
Oct 09, 2023 4.639 4.774 4.630 4.659 63,989 -0.03(-0.61%)
Oct 06, 2023 4.707 4.793 4.659 4.688 59,372 -0.02(-0.41%)
Oct 05, 2023 4.697 4.880 4.678 4.707 65,263 +0.03(+0.62%)
Oct 04, 2023 4.659 4.788 4.620 4.678 45,522 +0.01(+0.21%)
Oct 03, 2023 4.908 4.908 4.592 4.668 94,210 -0.20(-4.14%)
Oct 02, 2023 5.024 5.072 4.870 4.870 64,797 -0.11(-2.12%)
Sep 29, 2023 5.120 5.177 4.966 4.976 58,790 -0.07(-1.33%)
Sep 28, 2023 5.139 5.168 5.043 5.043 70,816 -0.06(-1.13%)
Sep 27, 2023 5.091 5.235 5.091 5.101 23,686 +0.01(+0.19%)
Sep 26, 2023 5.128 5.441 5.091 5.091 45,364 -0.06(-1.12%)
Sep 25, 2023 5.139 5.177 5.129 5.149 46,239 +0.00(+0.00%)
Sep 22, 2023 5.129 5.235 5.129 5.149 30,156 +0.00(+0.00%)
Sep 21, 2023 5.197 5.216 5.129 5.149 36,241 -0.05(-0.92%)
Sep 20, 2023 5.264 5.288 5.187 5.197 45,534 -0.01(-0.18%)
Sep 19, 2023 5.225 5.293 5.187 5.206 86,812 -0.03(-0.55%)
Sep 18, 2023 5.369 5.466 5.206 5.235 89,251 -0.08(-1.45%)
Sep 15, 2023 5.581 5.598 5.225 5.312 234,741 -0.28(-4.98%)
Sep 14, 2023 5.648 5.706 5.562 5.590 30,210 -0.04(-0.68%)
Sep 13, 2023 5.571 5.754 5.437 5.629 55,936 +0.03(+0.51%)
Sep 12, 2023 5.658 5.783 5.475 5.600 34,952 -0.05(-0.85%)
Sep 11, 2023 5.648 5.744 5.571 5.648 23,861 -0.06(-1.01%)
Sep 08, 2023 5.504 5.754 5.491 5.706 17,775 +0.15(+2.77%)
Sep 07, 2023 5.696 5.725 5.437 5.552 115,409 -0.19(-3.34%)
Sep 06, 2023 5.879 5.946 5.658 5.744 22,410 -0.12(-2.13%)
Sep 05, 2023 5.783 5.879 5.573 5.869 74,906 +0.13(+2.34%)
Sep 01, 2023 5.917 5.978 5.725 5.734 39,881 -0.17(-2.93%)
Aug 31, 2023 5.907 5.975 5.754 5.907 42,526 +0.01(+0.16%)
Aug 30, 2023 5.879 5.979 5.869 5.898 31,144 +0.02(+0.33%)
Aug 29, 2023 5.696 5.879 5.696 5.879 19,574 +0.24(+4.26%)
Aug 28, 2023 5.629 5.831 5.612 5.638 26,916 -0.03(-0.51%)
Aug 25, 2023 5.581 5.725 5.571 5.667 45,038 +0.03(+0.51%)
Aug 24, 2023 5.725 5.859 5.581 5.638 55,556 -0.06(-1.01%)
Aug 23, 2023 5.638 5.706 5.552 5.696 26,589 +0.12(+2.24%)
Aug 22, 2023 5.696 5.768 5.466 5.571 26,534 -0.08(-1.36%)
Aug 21, 2023 5.850 5.868 5.600 5.648 33,640 -0.21(-3.61%)
Aug 18, 2023 5.725 5.898 5.725 5.859 25,733 +0.08(+1.33%)
Aug 17, 2023 5.831 5.859 5.687 5.783 34,255 -0.06(-0.99%)
Aug 16, 2023 5.917 5.917 5.831 5.840 35,186 -0.06(-0.98%)
Aug 15, 2023 5.898 5.907 5.775 5.898 35,080 +0.03(+0.49%)
Aug 14, 2023 5.811 5.879 5.734 5.869 37,893 +0.01(+0.25%)
Aug 11, 2023 5.807 5.987 5.751 5.855 67,770 +0.09(+1.64%)
Aug 10, 2023 5.788 5.807 5.651 5.760 62,956 -0.08(-1.30%)
Aug 09, 2023 6.082 6.082 5.779 5.836 72,494 -0.23(-3.74%)
Aug 08, 2023 6.214 6.199 6.034 6.063 25,172 -0.17(-2.73%)
Aug 07, 2023 6.233 6.302 6.168 6.233 35,169 +0.03(+0.46%)
Aug 04, 2023 6.157 6.314 6.148 6.205 94,098 +0.13(+2.18%)
Aug 03, 2023 6.205 6.205 6.040 6.072 16,546 -0.15(-2.43%)
Aug 02, 2023 6.299 6.491 6.148 6.223 115,568 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.