Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 19.40 19.50 19.40 19.47 4,544 +0.05(+0.25%)
Oct 30, 2023 19.41 19.42 19.40 19.42 2,414 +0.07(+0.35%)
Oct 27, 2023 19.44 19.44 19.35 19.35 15,529 -0.01(-0.05%)
Oct 26, 2023 19.40 19.44 19.35 19.36 24,205 -0.06(-0.33%)
Oct 25, 2023 19.44 19.45 19.43 19.43 1,683 -0.02(-0.13%)
Oct 24, 2023 19.40 19.45 19.38 19.45 6,333 +0.12(+0.63%)
Oct 23, 2023 19.25 19.36 19.25 19.33 4,523 +0.02(+0.10%)
Oct 20, 2023 19.27 19.35 19.27 19.31 8,930 -0.03(-0.14%)
Oct 19, 2023 19.43 19.46 19.34 19.34 13,002 -0.10(-0.50%)
Oct 18, 2023 19.43 19.48 19.43 19.44 9,269 -0.05(-0.27%)
Oct 17, 2023 19.49 19.53 19.44 19.49 9,042 -0.09(-0.45%)
Oct 16, 2023 19.61 19.66 19.48 19.58 6,009 +0.03(+0.17%)
Oct 13, 2023 19.64 19.75 19.54 19.54 16,626 -0.07(-0.37%)
Oct 12, 2023 19.71 19.73 19.58 19.62 8,035 -0.07(-0.34%)
Oct 11, 2023 19.76 19.76 19.64 19.68 1,282 +0.08(+0.42%)
Oct 10, 2023 19.65 19.69 19.60 19.60 2,345 +0.01(+0.07%)
Oct 09, 2023 19.45 19.62 19.44 19.59 5,672 +0.10(+0.50%)
Oct 06, 2023 19.42 19.51 19.42 19.49 1,247 -0.04(-0.23%)
Oct 05, 2023 19.58 19.63 19.52 19.54 3,568 -0.08(-0.41%)
Oct 04, 2023 19.67 19.67 19.61 19.62 2,482 -0.03(-0.18%)
Oct 03, 2023 19.82 19.85 19.60 19.65 1,826 -0.25(-1.26%)
Oct 02, 2023 20.14 20.14 19.89 19.90 14,572 -0.20(-1.01%)
Sep 29, 2023 20.11 20.14 20.11 20.11 1,782 +0.07(+0.36%)
Sep 28, 2023 20.11 20.11 19.94 20.03 3,100 -0.06(-0.29%)
Sep 27, 2023 20.15 20.15 20.08 20.09 1,157 -0.04(-0.22%)
Sep 26, 2023 20.19 20.19 20.14 20.14 672 -0.09(-0.42%)
Sep 25, 2023 20.21 20.27 20.22 20.22 5,619 -0.04(-0.19%)
Sep 22, 2023 20.23 20.28 20.23 20.26 1,819 +0.04(+0.21%)
Sep 21, 2023 20.26 20.28 20.22 20.22 5,040 -0.15(-0.75%)
Sep 20, 2023 20.40 20.40 20.37 20.37 1,517 -0.01(-0.05%)
Sep 19, 2023 20.37 20.39 20.36 20.38 12,913 +0.01(+0.03%)
Sep 18, 2023 20.33 20.37 20.33 20.37 5,584 +0.03(+0.14%)
Sep 15, 2023 20.35 20.35 20.33 20.35 1,712 +0.00(+0.02%)
Sep 14, 2023 20.29 20.34 20.29 20.34 1,570 +0.05(+0.26%)
Sep 13, 2023 20.27 20.30 20.23 20.29 10,875 +0.04(+0.18%)
Sep 12, 2023 20.25 20.25 20.25 20.25 1,064 -0.02(-0.10%)
Sep 11, 2023 20.28 20.28 20.27 20.27 1,183 +0.01(+0.06%)
Sep 08, 2023 20.26 20.29 20.25 20.26 1,484 +0.07(+0.37%)
Sep 07, 2023 20.27 20.28 20.18 20.19 4,419 -0.07(-0.35%)
Sep 06, 2023 20.28 20.28 20.26 20.26 361 -0.03(-0.17%)
Sep 05, 2023 20.29 20.29 20.29 20.29 447 -0.05(-0.24%)
Sep 01, 2023 20.36 20.36 20.28 20.34 2,995 -0.01(-0.07%)
Aug 31, 2023 20.32 20.36 20.31 20.35 1,439 +0.08(+0.38%)
Aug 30, 2023 20.27 20.29 20.26 20.28 2,047 +0.04(+0.19%)
Aug 29, 2023 20.22 20.24 20.22 20.24 1,046 +0.07(+0.33%)
Aug 28, 2023 20.19 20.19 20.17 20.17 4,284 +0.00(+0.01%)
Aug 25, 2023 20.11 20.19 20.09 20.17 5,308 +0.05(+0.25%)
Aug 24, 2023 20.17 20.17 20.12 20.12 7,165 -0.04(-0.22%)
Aug 23, 2023 20.13 20.16 20.10 20.16 4,209 +0.11(+0.55%)
Aug 22, 2023 20.06 20.08 20.05 20.05 1,878 -0.04(-0.19%)
Aug 21, 2023 20.11 20.11 20.05 20.09 6,755 -0.04(-0.21%)
Aug 18, 2023 20.12 20.14 20.12 20.14 2,377 +0.00(+0.02%)
Aug 17, 2023 20.14 20.14 20.11 20.13 3,970 -0.04(-0.21%)
Aug 16, 2023 20.20 20.20 20.17 20.17 916 -0.05(-0.26%)
Aug 15, 2023 20.26 20.26 20.23 20.23 324 -0.07(-0.33%)
Aug 14, 2023 20.29 20.29 20.29 20.29 101 +0.00(+0.00%)
Aug 11, 2023 20.27 20.31 20.27 20.29 1,470 -0.01(-0.05%)
Aug 10, 2023 20.31 20.34 20.30 20.30 1,626 +0.01(+0.05%)
Aug 09, 2023 20.30 20.33 20.29 20.29 2,288 +0.01(+0.07%)
Aug 08, 2023 20.26 20.28 20.24 20.28 5,479 -0.03(-0.14%)
Aug 07, 2023 20.25 20.32 20.25 20.31 3,203 -0.00(-0.01%)
Aug 04, 2023 20.23 20.33 20.23 20.31 594 +0.13(+0.63%)
Aug 03, 2023 20.21 20.21 20.18 20.18 2,334 -0.11(-0.52%)
Aug 02, 2023 20.31 20.31 20.28 20.29 1,815 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.