Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5217 0.5255 0.5140 0.5247 31,555 +0.00(+0.90%)
Oct 30, 2023 0.5402 0.5402 0.5009 0.5200 36,676 +0.00(+0.78%)
Oct 27, 2023 0.4931 0.5400 0.4931 0.5160 40,452 -0.00(-0.77%)
Oct 26, 2023 0.4800 0.5200 0.4800 0.5200 13,513 +0.02(+3.59%)
Oct 25, 2023 0.4980 0.5020 0.4900 0.5020 767 +0.00(+0.40%)
Oct 24, 2023 0.4900 0.5005 0.4800 0.5000 52,628 -0.01(-1.96%)
Oct 23, 2023 0.5162 0.5320 0.4950 0.5100 70,533 -0.05(-8.83%)
Oct 20, 2023 0.5710 0.5957 0.5500 0.5594 145,127 -0.02(-3.77%)
Oct 19, 2023 0.5800 0.6144 0.5700 0.5813 126,665 -0.00(-0.46%)
Oct 18, 2023 0.5554 0.5940 0.5554 0.5840 247,507 +0.03(+4.68%)
Oct 17, 2023 0.5400 0.5613 0.5400 0.5579 75,648 +0.02(+3.05%)
Oct 16, 2023 0.5309 0.5414 0.5206 0.5414 69,071 +0.01(+1.58%)
Oct 13, 2023 0.5206 0.5396 0.5206 0.5330 162,444 +0.01(+2.30%)
Oct 12, 2023 0.5300 0.5342 0.5096 0.5210 113,230 -0.00(-0.19%)
Oct 11, 2023 0.5300 0.5300 0.5050 0.5220 37,069 -0.01(-1.51%)
Oct 10, 2023 0.5080 0.5300 0.5011 0.5300 60,380 +0.01(+1.94%)
Oct 09, 2023 0.5273 0.5300 0.5011 0.5199 30,906 +0.02(+3.75%)
Oct 06, 2023 0.5200 0.5500 0.5011 0.5011 69,813 -0.04(-8.06%)
Oct 05, 2023 0.5060 0.5662 0.5001 0.5450 214,616 +0.05(+9.00%)
Oct 04, 2023 0.4550 0.5000 0.4469 0.5000 124,363 +0.03(+7.11%)
Oct 03, 2023 0.4790 0.4790 0.4600 0.4668 26,962 +0.01(+2.37%)
Oct 02, 2023 0.4538 0.4700 0.4469 0.4560 89,994 +0.00(+0.80%)
Sep 29, 2023 0.4317 0.4524 0.4306 0.4524 25,475 +0.01(+2.35%)
Sep 28, 2023 0.4300 0.4450 0.4278 0.4420 36,052 +0.00(+0.50%)
Sep 27, 2023 0.4000 0.4398 0.4000 0.4398 99,993 +0.03(+8.33%)
Sep 26, 2023 0.4200 0.4382 0.3900 0.4060 53,330 -0.01(-3.33%)
Sep 25, 2023 0.4425 0.4390 0.4200 0.4200 89,855 -0.01(-2.80%)
Sep 22, 2023 0.4200 0.4357 0.4151 0.4321 88,446 +0.01(+2.10%)
Sep 21, 2023 0.4680 0.4680 0.4232 0.4232 189,946 -0.04(-8.26%)
Sep 20, 2023 0.4650 0.4820 0.4470 0.4613 135,174 -0.02(-4.51%)
Sep 19, 2023 0.4760 0.4831 0.4429 0.4831 280,325 -0.00(-0.25%)
Sep 18, 2023 0.5222 0.5222 0.4696 0.4843 236,749 -0.03(-5.47%)
Sep 15, 2023 0.5217 0.5217 0.5100 0.5123 50,081 -0.01(-1.63%)
Sep 14, 2023 0.5176 0.5257 0.5100 0.5208 87,454 +0.01(+1.52%)
Sep 13, 2023 0.5221 0.5272 0.5100 0.5130 195,084 -0.01(-2.32%)
Sep 12, 2023 0.5265 0.5349 0.5169 0.5252 93,980 -0.01(-2.72%)
Sep 11, 2023 0.5200 0.5438 0.5125 0.5399 194,250 +0.01(+1.87%)
Sep 08, 2023 0.5203 0.5300 0.5050 0.5300 132,944 +0.00(+0.02%)
Sep 07, 2023 0.5200 0.5299 0.5100 0.5299 42,225 +0.00(+0.86%)
Sep 06, 2023 0.5270 0.5300 0.5128 0.5254 16,627 -0.00(-0.49%)
Sep 05, 2023 0.5100 0.5500 0.5100 0.5280 165,660 -0.01(-1.60%)
Sep 01, 2023 0.5400 0.5400 0.5200 0.5366 51,505 +0.01(+1.25%)
Aug 31, 2023 0.5292 0.5430 0.5200 0.5300 34,511 +0.00(+0.26%)
Aug 30, 2023 0.5349 0.5447 0.5172 0.5286 60,954 +0.00(+0.28%)
Aug 29, 2023 0.5321 0.5349 0.5171 0.5271 40,998 -0.01(-1.81%)
Aug 28, 2023 0.5121 0.5399 0.5100 0.5368 38,118 +0.01(+1.28%)
Aug 25, 2023 0.5400 0.5400 0.5300 0.5300 50,892 -0.01(-1.41%)
Aug 24, 2023 0.5400 0.5500 0.5300 0.5376 24,178 +0.00(+0.11%)
Aug 23, 2023 0.5390 0.5400 0.5340 0.5370 15,658 +0.00(+0.24%)
Aug 22, 2023 0.5367 0.5500 0.5100 0.5357 65,786 -0.01(-1.89%)
Aug 21, 2023 0.5098 0.5500 0.5054 0.5460 179,911 +0.03(+6.72%)
Aug 18, 2023 0.5078 0.5150 0.4977 0.5116 11,285 +0.01(+1.27%)
Aug 17, 2023 0.5070 0.5204 0.5031 0.5052 59,410 -0.02(-3.03%)
Aug 16, 2023 0.5100 0.5395 0.4905 0.5210 96,752 +0.02(+3.72%)
Aug 15, 2023 0.5200 0.5200 0.5000 0.5023 127,358 -0.04(-6.98%)
Aug 14, 2023 0.5398 0.5450 0.5000 0.5400 181,430 -0.01(-1.46%)
Aug 11, 2023 0.5623 0.5623 0.5422 0.5480 128,081 -0.00(-0.36%)
Aug 10, 2023 0.5637 0.6029 0.5200 0.5500 275,930 -0.04(-6.48%)
Aug 09, 2023 0.6344 0.6344 0.5778 0.5881 94,592 -0.02(-3.21%)
Aug 08, 2023 0.5600 0.6344 0.5600 0.6076 96,478 +0.03(+5.49%)
Aug 07, 2023 0.5779 0.5812 0.5717 0.5760 43,140 -0.01(-0.89%)
Aug 04, 2023 0.5700 0.5812 0.5491 0.5812 80,060 +0.01(+1.96%)
Aug 03, 2023 0.5750 0.5969 0.5700 0.5700 158,296 -0.01(-1.72%)
Aug 02, 2023 0.6170 0.6170 0.5800 0.5800 188,750 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.