Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.620 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.150 5.380 5.150 5.310 1,030,466 +0.18(+3.51%)
Oct 30, 2023 4.930 5.210 4.800 5.130 1,247,920 +0.29(+5.99%)
Oct 27, 2023 5.250 5.270 4.825 4.840 1,189,329 -0.37(-7.10%)
Oct 26, 2023 5.170 5.425 5.120 5.210 760,574 +0.02(+0.39%)
Oct 25, 2023 5.180 5.250 4.980 5.190 997,943 -0.01(-0.19%)
Oct 24, 2023 5.170 5.390 5.165 5.200 963,017 +0.10(+1.96%)
Oct 23, 2023 4.980 5.170 4.855 5.100 1,133,455 +0.07(+1.39%)
Oct 20, 2023 5.140 5.160 4.740 5.030 3,041,791 -0.23(-4.37%)
Oct 19, 2023 5.380 5.520 5.235 5.260 1,129,221 -0.04(-0.75%)
Oct 18, 2023 5.340 5.380 5.160 5.300 865,416 -0.10(-1.85%)
Oct 17, 2023 5.250 5.480 5.250 5.400 975,500 +0.03(+0.56%)
Oct 16, 2023 5.310 5.410 5.240 5.370 1,228,089 +0.11(+2.09%)
Oct 13, 2023 5.180 5.315 5.100 5.260 885,054 +0.13(+2.53%)
Oct 12, 2023 5.090 5.145 4.825 5.130 1,034,907 +0.00(+0.00%)
Oct 11, 2023 5.320 5.360 5.060 5.130 1,169,646 -0.10(-1.91%)
Oct 10, 2023 4.740 5.230 4.740 5.230 1,808,718 +0.51(+10.81%)
Oct 09, 2023 4.530 4.840 4.530 4.720 960,264 +0.08(+1.72%)
Oct 06, 2023 4.320 4.795 4.285 4.640 1,480,434 +0.27(+6.18%)
Oct 05, 2023 4.380 4.450 4.290 4.370 1,408,017 -0.06(-1.35%)
Oct 04, 2023 4.560 4.625 4.381 4.430 1,395,238 -0.09(-1.99%)
Oct 03, 2023 4.720 4.770 4.470 4.520 1,934,074 -0.28(-5.83%)
Oct 02, 2023 5.230 5.305 4.790 4.800 1,720,150 -0.45(-8.57%)
Sep 29, 2023 5.070 5.280 5.030 5.250 2,163,885 +0.25(+5.00%)
Sep 28, 2023 5.360 5.370 4.980 5.000 1,834,197 -0.37(-6.89%)
Sep 27, 2023 5.440 5.470 5.175 5.370 1,018,908 +0.02(+0.37%)
Sep 26, 2023 5.370 5.570 5.320 5.350 933,363 -0.10(-1.83%)
Sep 25, 2023 5.400 5.480 5.400 5.450 746,030 -0.02(-0.37%)
Sep 22, 2023 5.530 5.640 5.450 5.470 891,152 -0.04(-0.73%)
Sep 21, 2023 5.750 5.750 5.470 5.510 1,076,527 -0.30(-5.16%)
Sep 20, 2023 6.120 6.173 5.790 5.810 773,958 -0.19(-3.17%)
Sep 19, 2023 5.890 6.250 5.890 6.000 674,384 +0.09(+1.52%)
Sep 18, 2023 6.060 6.120 5.890 5.910 706,722 -0.14(-2.31%)
Sep 15, 2023 6.020 6.115 5.920 6.050 6,838,376 +0.00(+0.00%)
Sep 14, 2023 6.130 6.270 6.035 6.050 896,982 +0.00(+0.00%)
Sep 13, 2023 6.170 6.200 6.040 6.050 899,797 -0.12(-1.94%)
Sep 12, 2023 6.070 6.228 6.060 6.170 822,565 +0.05(+0.82%)
Sep 11, 2023 6.360 6.440 6.080 6.120 892,215 -0.21(-3.32%)
Sep 08, 2023 6.270 6.370 6.085 6.330 1,104,408 +0.06(+0.96%)
Sep 07, 2023 6.460 6.460 6.260 6.270 595,965 -0.27(-4.13%)
Sep 06, 2023 6.450 6.550 6.340 6.540 675,464 +0.19(+2.99%)
Sep 05, 2023 6.340 6.430 6.270 6.350 627,030 -0.07(-1.09%)
Sep 01, 2023 6.580 6.670 6.385 6.420 941,939 -0.04(-0.62%)
Aug 31, 2023 6.410 6.585 6.294 6.460 1,234,699 +0.08(+1.25%)
Aug 30, 2023 6.750 6.750 6.330 6.380 916,335 -0.34(-5.06%)
Aug 29, 2023 6.570 6.930 6.510 6.720 1,234,803 +0.19(+2.91%)
Aug 28, 2023 6.420 6.570 6.285 6.530 930,738 +0.16(+2.51%)
Aug 25, 2023 6.010 6.450 5.995 6.370 1,061,481 +0.38(+6.34%)
Aug 24, 2023 6.200 6.250 5.925 5.990 816,506 -0.25(-4.01%)
Aug 23, 2023 6.190 6.280 6.190 6.240 633,141 +0.06(+0.97%)
Aug 22, 2023 6.160 6.340 6.105 6.180 780,663 +0.07(+1.15%)
Aug 21, 2023 6.310 6.385 6.095 6.110 787,480 -0.20(-3.17%)
Aug 18, 2023 6.000 6.380 5.990 6.310 952,753 +0.18(+2.94%)
Aug 17, 2023 6.100 6.260 5.975 6.130 756,203 +0.08(+1.32%)
Aug 16, 2023 6.060 6.165 6.025 6.050 914,125 +0.00(+0.00%)
Aug 15, 2023 5.750 6.075 5.690 6.050 1,307,026 +0.22(+3.77%)
Aug 14, 2023 6.450 6.690 5.630 5.830 2,750,278 -0.41(-6.57%)
Aug 11, 2023 6.020 6.290 6.020 6.240 1,123,512 +0.14(+2.30%)
Aug 10, 2023 6.190 6.240 6.070 6.100 771,928 -0.11(-1.77%)
Aug 09, 2023 6.160 6.283 6.110 6.210 705,513 +0.10(+1.64%)
Aug 08, 2023 5.930 6.130 5.820 6.110 776,779 +0.01(+0.16%)
Aug 07, 2023 6.320 6.330 6.040 6.100 1,143,682 -0.11(-1.77%)
Aug 04, 2023 6.270 6.360 6.160 6.210 959,969 -0.07(-1.11%)
Aug 03, 2023 6.170 6.405 6.170 6.280 697,597 +0.06(+0.96%)
Aug 02, 2023 6.600 6.670 6.120 6.220 1,270,723 -0.53(-7.85%)
Aug 01, 2023 6.730 6.815 6.640 6.750 848,761 -0.06(-0.88%)
Jul 31, 2023 6.620 6.960 6.550 6.810 1,202,921 +0.22(+3.34%)
Jul 28, 2023 6.540 6.635 6.375 6.590 1,008,925 +0.12(+1.85%)
Jul 27, 2023 6.660 6.670 6.430 6.470 1,075,861 -0.17(-2.56%)
Jul 26, 2023 6.450 6.670 6.450 6.640 663,605 +0.07(+1.07%)
Jul 25, 2023 6.420 6.610 6.420 6.570 714,739 +0.06(+0.92%)
Jul 24, 2023 6.420 6.545 6.320 6.510 609,098 +0.09(+1.40%)
Jul 21, 2023 6.550 6.575 6.340 6.420 784,004 -0.12(-1.83%)
Jul 20, 2023 6.560 6.615 6.400 6.540 1,045,001 -0.10(-1.51%)
Jul 19, 2023 6.980 7.000 6.550 6.640 1,717,168 +0.07(+1.07%)
Jul 18, 2023 6.580 6.760 6.450 6.570 1,710,168 +0.07(+1.08%)
Jul 17, 2023 6.090 6.720 5.940 6.500 2,929,124 +0.66(+11.30%)
Jul 14, 2023 6.100 6.140 5.800 5.840 760,849 -0.26(-4.26%)
Jul 13, 2023 6.150 6.220 6.060 6.100 730,673 +0.03(+0.49%)
Jul 12, 2023 6.070 6.165 6.030 6.070 1,057,611 +0.17(+2.88%)
Jul 11, 2023 5.970 5.981 5.830 5.900 1,017,844 -0.10(-1.67%)
Jul 10, 2023 5.760 6.035 5.760 6.000 1,546,334 +0.18(+3.09%)
Jul 07, 2023 5.510 5.880 5.500 5.820 908,354 +0.34(+6.20%)
Jul 06, 2023 5.530 5.530 5.388 5.480 671,263 -0.16(-2.84%)
Jul 05, 2023 5.510 5.690 5.410 5.640 844,814 +0.14(+2.55%)
Jul 03, 2023 5.400 5.580 5.400 5.500 387,052 +0.10(+1.85%)
Jun 30, 2023 5.490 5.540 5.400 5.400 749,423 -0.06(-1.10%)
Jun 29, 2023 5.490 5.740 5.405 5.460 1,022,895 -0.01(-0.18%)
Jun 28, 2023 5.560 5.680 5.470 5.470 1,455,515 -0.16(-2.84%)
Jun 27, 2023 5.250 5.660 5.230 5.630 1,565,612 +0.40(+7.65%)
Jun 26, 2023 5.180 5.300 5.110 5.230 1,339,546 +0.07(+1.36%)
Jun 23, 2023 5.100 5.210 4.970 5.160 6,293,031 -0.04(-0.77%)
Jun 22, 2023 5.100 5.290 5.030 5.200 900,727 +0.04(+0.78%)
Jun 21, 2023 5.300 5.345 5.074 5.160 1,467,065 -0.22(-4.09%)
Jun 20, 2023 5.310 5.400 5.185 5.380 1,892,378 +0.10(+1.89%)
Jun 16, 2023 5.600 5.610 5.220 5.280 3,650,014 -0.24(-4.35%)
Jun 15, 2023 5.320 5.520 5.170 5.520 1,825,338 +0.15(+2.79%)
Jun 14, 2023 5.830 5.890 5.340 5.370 2,283,924 -0.29(-5.12%)
Jun 13, 2023 5.510 5.765 5.480 5.660 1,406,681 +0.26(+4.81%)
Jun 12, 2023 5.500 5.553 5.290 5.400 1,283,767 -0.15(-2.70%)
Jun 09, 2023 5.470 5.810 5.455 5.550 1,506,040 +0.30(+5.71%)
Jun 08, 2023 5.510 5.570 5.160 5.250 1,518,770 -0.33(-5.91%)
Jun 07, 2023 5.350 5.645 5.310 5.580 1,840,432 +0.36(+6.90%)
Jun 06, 2023 5.110 5.350 5.071 5.220 875,060 +0.06(+1.16%)
Jun 05, 2023 4.990 5.200 4.980 5.160 864,030 +0.14(+2.79%)
Jun 02, 2023 5.060 5.180 4.910 5.020 940,464 +0.04(+0.80%)
Jun 01, 2023 4.870 5.150 4.800 4.980 1,325,035 +0.23(+4.84%)
May 31, 2023 4.730 4.750 4.480 4.750 2,003,080 -0.01(-0.21%)
May 30, 2023 4.810 4.880 4.680 4.760 1,145,727 +0.02(+0.42%)
May 26, 2023 4.700 4.770 4.580 4.740 1,105,932 +0.03(+0.64%)
May 25, 2023 4.890 4.900 4.610 4.710 1,273,458 -0.21(-4.27%)
May 24, 2023 4.800 4.929 4.780 4.920 885,319 +0.04(+0.82%)
May 23, 2023 4.870 5.195 4.810 4.880 1,625,436 +0.17(+3.61%)
May 22, 2023 4.450 4.710 4.310 4.710 1,298,391 +0.29(+6.56%)
May 19, 2023 4.940 4.940 4.355 4.420 1,817,317 -0.42(-8.68%)
May 18, 2023 5.000 5.020 4.730 4.840 1,547,169 -0.23(-4.54%)
May 17, 2023 4.860 5.075 4.640 5.070 1,734,330 +0.20(+4.11%)
May 16, 2023 5.080 5.245 4.705 4.870 1,855,939 -0.37(-7.06%)
May 15, 2023 4.960 5.315 4.620 5.240 1,943,249 +0.43(+8.94%)
May 12, 2023 4.680 4.930 4.680 4.810 1,334,937 +0.18(+3.89%)
May 11, 2023 4.720 4.760 4.610 4.630 733,836 -0.07(-1.49%)
May 10, 2023 4.620 4.735 4.540 4.700 953,319 +0.17(+3.75%)
May 09, 2023 4.420 4.555 4.320 4.530 805,516 +0.08(+1.80%)
May 08, 2023 4.400 4.535 4.350 4.450 751,661 +0.07(+1.60%)
May 05, 2023 4.300 4.475 4.200 4.380 902,494 +0.21(+5.04%)
May 04, 2023 4.400 4.430 4.110 4.170 1,077,072 -0.21(-4.79%)
May 03, 2023 4.190 4.525 4.140 4.380 900,650 +0.21(+5.04%)
May 02, 2023 4.390 4.395 4.080 4.170 977,457 -0.26(-5.87%)
May 01, 2023 4.550 4.550 4.370 4.430 906,015 -0.11(-2.42%)
Apr 28, 2023 4.540 4.600 4.380 4.540 1,089,535 -0.07(-1.52%)
Apr 27, 2023 4.530 4.770 4.520 4.610 900,084 +0.16(+3.60%)
Apr 26, 2023 4.590 4.690 4.370 4.450 1,053,262 -0.20(-4.30%)
Apr 25, 2023 4.760 4.870 4.640 4.650 851,434 -0.19(-3.93%)
Apr 24, 2023 4.720 4.960 4.620 4.840 1,166,327 +0.12(+2.54%)
Apr 21, 2023 4.590 4.890 4.590 4.720 3,432,839 +0.12(+2.61%)
Apr 20, 2023 4.420 4.640 4.410 4.600 1,299,805 +0.08(+1.77%)
Apr 19, 2023 4.480 4.560 4.260 4.520 1,886,399 -0.01(-0.22%)
Apr 18, 2023 5.030 5.090 4.515 4.530 1,884,975 -0.49(-9.76%)
Apr 17, 2023 4.790 5.060 4.730 5.020 2,235,376 +0.27(+5.68%)
Apr 14, 2023 4.980 4.980 4.710 4.750 1,377,393 -0.19(-3.85%)
Apr 13, 2023 4.880 5.040 4.790 4.940 828,576 +0.09(+1.86%)
Apr 12, 2023 4.990 5.080 4.750 4.850 1,405,551 -0.07(-1.42%)
Apr 11, 2023 4.830 5.000 4.770 4.920 1,599,493 +0.08(+1.65%)
Apr 10, 2023 5.010 5.010 4.660 4.840 2,215,448 -0.25(-4.91%)
Apr 06, 2023 5.050 5.105 4.885 5.090 1,263,990 +0.02(+0.39%)
Apr 05, 2023 5.000 5.125 4.860 5.070 1,314,145 +0.07(+1.40%)
Apr 04, 2023 5.280 5.300 4.919 5.000 1,672,827 -0.31(-5.84%)
Apr 03, 2023 5.610 5.640 5.210 5.310 1,645,676 -0.17(-3.10%)
Mar 31, 2023 5.600 5.705 5.350 5.480 2,305,686 -0.18(-3.18%)
Mar 30, 2023 6.080 6.490 5.380 5.660 3,703,839 +0.28(+5.20%)
Mar 29, 2023 5.250 5.430 5.200 5.380 1,317,323 +0.16(+3.07%)
Mar 28, 2023 5.380 5.380 5.125 5.220 897,324 -0.24(-4.40%)
Mar 27, 2023 5.710 5.730 5.415 5.460 885,143 -0.15(-2.67%)
Mar 24, 2023 5.490 5.610 5.360 5.610 1,262,304 +0.03(+0.54%)
Mar 23, 2023 5.350 5.670 5.350 5.580 1,738,038 +0.25(+4.69%)
Mar 22, 2023 5.860 5.860 5.330 5.330 1,056,086 -0.57(-9.66%)
Mar 21, 2023 5.750 6.030 5.750 5.900 1,247,785 +0.34(+6.12%)
Mar 20, 2023 5.500 5.890 5.480 5.560 1,373,087 +0.06(+1.09%)
Mar 17, 2023 5.780 5.835 5.295 5.500 7,488,045 -0.27(-4.68%)
Mar 16, 2023 5.730 5.805 5.470 5.770 1,758,264 +0.04(+0.70%)
Mar 15, 2023 5.980 6.090 5.590 5.730 1,223,587 -0.38(-6.22%)
Mar 14, 2023 6.670 6.840 5.950 6.110 2,001,249 -0.29(-4.53%)
Mar 13, 2023 6.530 6.800 6.330 6.400 1,180,401 -0.24(-3.61%)
Mar 10, 2023 7.010 7.060 6.480 6.640 1,094,109 -0.41(-5.82%)
Mar 09, 2023 7.180 7.360 7.020 7.050 871,293 -0.12(-1.67%)
Mar 08, 2023 7.330 7.400 7.110 7.170 852,755 -0.14(-1.92%)
Mar 07, 2023 7.160 7.405 7.045 7.310 814,089 +0.17(+2.38%)
Mar 06, 2023 6.910 7.210 6.855 7.140 889,483 +0.18(+2.59%)
Mar 03, 2023 6.690 7.070 6.685 6.960 857,259 +0.32(+4.82%)
Mar 02, 2023 6.530 6.780 6.480 6.640 1,198,997 +0.01(+0.15%)
Mar 01, 2023 6.720 6.970 6.585 6.630 963,921 -0.14(-2.07%)
Feb 28, 2023 6.710 7.000 6.700 6.770 922,550 +0.06(+0.89%)
Feb 27, 2023 6.830 6.880 6.680 6.710 636,387 -0.04(-0.59%)
Feb 24, 2023 6.770 6.870 6.610 6.750 748,707 -0.13(-1.89%)
Feb 23, 2023 7.060 7.080 6.840 6.880 955,556 -0.09(-1.29%)
Feb 22, 2023 7.090 7.160 6.840 6.970 813,310 -0.09(-1.27%)
Feb 21, 2023 7.070 7.420 7.020 7.060 1,377,096 -0.18(-2.49%)
Feb 17, 2023 7.150 7.365 7.050 7.240 633,089 +0.06(+0.84%)
Feb 16, 2023 7.610 7.610 7.170 7.180 534,847 -0.55(-7.12%)
Feb 15, 2023 7.360 7.790 7.350 7.730 485,205 +0.27(+3.62%)
Feb 14, 2023 7.290 7.510 7.250 7.460 488,480 +0.06(+0.81%)
Feb 13, 2023 7.390 7.460 7.250 7.400 316,100 +0.00(+0.00%)
Feb 10, 2023 7.150 7.640 7.050 7.400 478,052 +0.22(+3.06%)
Feb 09, 2023 7.430 7.520 7.150 7.180 586,246 -0.20(-2.71%)
Feb 08, 2023 7.560 7.600 7.360 7.380 353,107 -0.11(-1.47%)
Feb 07, 2023 7.670 7.686 7.310 7.490 411,962 -0.18(-2.35%)
Feb 06, 2023 7.750 7.880 7.590 7.670 399,689 -0.19(-2.42%)
Feb 03, 2023 8.090 8.110 7.695 7.860 469,480 -0.37(-4.50%)
Feb 02, 2023 8.020 8.400 8.020 8.230 1,132,325 +0.34(+4.31%)
Feb 01, 2023 8.020 8.050 7.580 7.890 765,944 -0.13(-1.62%)
Jan 31, 2023 7.730 8.070 7.730 8.020 676,474 +0.33(+4.29%)
Jan 30, 2023 7.790 7.970 7.620 7.690 466,989 -0.21(-2.66%)
Jan 27, 2023 7.620 8.040 7.590 7.900 533,831 +0.23(+3.00%)
Jan 26, 2023 8.110 8.125 7.440 7.670 774,925 -0.38(-4.72%)
Jan 25, 2023 8.000 8.140 7.630 8.050 634,611 -0.10(-1.23%)
Jan 24, 2023 8.430 8.450 8.150 8.150 524,360 -0.19(-2.28%)
Jan 23, 2023 8.210 8.525 8.040 8.340 589,320 +0.14(+1.71%)
Jan 20, 2023 7.960 8.240 7.870 8.200 687,171 +0.30(+3.80%)
Jan 19, 2023 8.100 8.210 7.610 7.900 730,750 -0.24(-2.95%)
Jan 18, 2023 8.400 8.570 8.070 8.140 593,253 -0.09(-1.09%)
Jan 17, 2023 8.400 8.570 8.200 8.230 711,764 -0.18(-2.14%)
Jan 13, 2023 8.250 8.560 8.160 8.410 716,467 +0.08(+0.96%)
Jan 12, 2023 8.120 8.580 7.820 8.330 1,256,483 +0.23(+2.84%)
Jan 11, 2023 7.850 8.100 7.750 8.100 944,607 +0.23(+2.92%)
Jan 10, 2023 7.720 8.000 7.450 7.870 1,525,577 +0.64(+8.85%)
Jan 09, 2023 7.030 7.320 6.940 7.230 844,850 +0.27(+3.88%)
Jan 06, 2023 7.070 7.350 6.950 6.960 949,991 -0.02(-0.29%)
Jan 05, 2023 7.070 7.210 6.610 6.980 1,171,562 -0.23(-3.19%)
Jan 04, 2023 6.360 7.310 6.350 7.210 1,249,788 +1.01(+16.29%)
Jan 03, 2023 6.630 7.080 6.200 6.200 854,364 -0.32(-4.91%)
Dec 30, 2022 6.210 6.530 6.210 6.520 845,234 +0.14(+2.19%)
Dec 29, 2022 6.340 6.630 6.340 6.380 1,740,684 +0.08(+1.27%)
Dec 28, 2022 6.260 6.410 6.200 6.300 889,981 +0.07(+1.12%)
Dec 27, 2022 6.520 6.955 6.155 6.230 904,901 -0.14(-2.20%)
Dec 23, 2022 6.570 6.630 6.260 6.370 677,914 -0.29(-4.35%)
Dec 22, 2022 6.760 6.790 6.530 6.660 552,227 -0.10(-1.48%)
Dec 21, 2022 6.530 6.770 6.330 6.760 525,485 +0.30(+4.64%)
Dec 20, 2022 6.500 6.720 6.460 6.460 573,511 -0.07(-1.07%)
Dec 19, 2022 6.580 6.630 6.460 6.530 651,286 -0.05(-0.76%)
Dec 16, 2022 6.860 7.010 6.570 6.580 2,884,339 -0.28(-4.08%)
Dec 15, 2022 6.680 7.080 6.600 6.860 1,233,128 +0.10(+1.48%)
Dec 14, 2022 6.710 6.970 6.680 6.760 1,090,640 -0.01(-0.15%)
Dec 13, 2022 6.570 6.955 6.410 6.770 1,777,014 +0.54(+8.67%)
Dec 12, 2022 6.380 6.400 6.120 6.230 1,550,394 -0.12(-1.89%)
Dec 09, 2022 6.350 6.930 6.330 6.350 802,692 -0.03(-0.47%)
Dec 08, 2022 6.810 6.910 6.235 6.380 868,122 -0.39(-5.76%)
Dec 07, 2022 6.570 6.860 6.530 6.770 505,222 +0.21(+3.20%)
Dec 06, 2022 6.850 6.930 6.495 6.560 493,386 -0.29(-4.23%)
Dec 05, 2022 7.020 7.120 6.785 6.850 528,380 -0.20(-2.84%)
Dec 02, 2022 6.600 7.250 6.590 7.050 900,314 +0.29(+4.29%)
Dec 01, 2022 7.170 7.420 6.720 6.760 928,814 -0.39(-5.45%)
Nov 30, 2022 6.630 7.180 6.550 7.150 1,165,866 +0.56(+8.50%)
Nov 29, 2022 6.650 6.690 6.480 6.590 625,494 -0.07(-1.05%)
Nov 28, 2022 6.790 6.830 6.605 6.660 502,688 -0.18(-2.63%)
Nov 25, 2022 6.840 6.930 6.770 6.840 161,679 +0.00(+0.00%)
Nov 23, 2022 6.890 6.980 6.635 6.840 674,331 -0.08(-1.16%)
Nov 22, 2022 6.840 6.985 6.650 6.920 528,610 +0.10(+1.47%)
Nov 21, 2022 6.980 7.040 6.550 6.820 684,108 -0.24(-3.40%)
Nov 18, 2022 7.270 7.340 6.870 7.060 1,048,415 -0.06(-0.84%)
Nov 17, 2022 7.390 7.400 7.020 7.120 1,093,272 -0.51(-6.68%)
Nov 16, 2022 7.530 7.770 7.411 7.630 821,025 +0.03(+0.39%)
Nov 15, 2022 7.260 7.720 6.810 7.600 1,604,198 +0.48(+6.74%)
Nov 14, 2022 8.640 8.866 6.820 7.120 3,054,099 -1.42(-16.63%)
Nov 11, 2022 8.640 8.870 8.490 8.540 989,440 -0.14(-1.61%)
Nov 10, 2022 8.310 8.958 8.150 8.680 1,369,975 +0.62(+7.69%)
Nov 09, 2022 7.990 8.325 7.970 8.060 1,263,641 +0.04(+0.50%)
Nov 08, 2022 7.760 8.020 7.605 8.020 968,840 +0.34(+4.43%)
Nov 07, 2022 7.940 8.120 7.640 7.680 844,507 -0.22(-2.78%)
Nov 04, 2022 8.970 8.980 7.880 7.900 1,336,974 -0.86(-9.82%)
Nov 03, 2022 8.870 9.420 8.740 8.760 926,421 -0.18(-2.01%)
Nov 02, 2022 9.260 8.750 8.940 907,022 -0.32(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.