Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.620 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.150 5.380 5.150 5.310 1,030,466 +0.18(+3.51%)
Oct 30, 2023 4.930 5.210 4.800 5.130 1,247,920 +0.29(+5.99%)
Oct 27, 2023 5.250 5.270 4.825 4.840 1,189,329 -0.37(-7.10%)
Oct 26, 2023 5.170 5.425 5.120 5.210 760,574 +0.02(+0.39%)
Oct 25, 2023 5.180 5.250 4.980 5.190 997,943 -0.01(-0.19%)
Oct 24, 2023 5.170 5.390 5.165 5.200 963,017 +0.10(+1.96%)
Oct 23, 2023 4.980 5.170 4.855 5.100 1,133,455 +0.07(+1.39%)
Oct 20, 2023 5.140 5.160 4.740 5.030 3,041,791 -0.23(-4.37%)
Oct 19, 2023 5.380 5.520 5.235 5.260 1,129,221 -0.04(-0.75%)
Oct 18, 2023 5.340 5.380 5.160 5.300 865,416 -0.10(-1.85%)
Oct 17, 2023 5.250 5.480 5.250 5.400 975,500 +0.03(+0.56%)
Oct 16, 2023 5.310 5.410 5.240 5.370 1,228,089 +0.11(+2.09%)
Oct 13, 2023 5.180 5.315 5.100 5.260 885,054 +0.13(+2.53%)
Oct 12, 2023 5.090 5.145 4.825 5.130 1,034,907 +0.00(+0.00%)
Oct 11, 2023 5.320 5.360 5.060 5.130 1,169,646 -0.10(-1.91%)
Oct 10, 2023 4.740 5.230 4.740 5.230 1,808,718 +0.51(+10.81%)
Oct 09, 2023 4.530 4.840 4.530 4.720 960,264 +0.08(+1.72%)
Oct 06, 2023 4.320 4.795 4.285 4.640 1,480,434 +0.27(+6.18%)
Oct 05, 2023 4.380 4.450 4.290 4.370 1,408,017 -0.06(-1.35%)
Oct 04, 2023 4.560 4.625 4.381 4.430 1,395,238 -0.09(-1.99%)
Oct 03, 2023 4.720 4.770 4.470 4.520 1,934,074 -0.28(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.