Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,826.78 +6.33 (+0.13%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3178 3223 3151 3216 0 +30.71(+0.96%)
Oct 30, 2023 3200 3225 3153 3185 0 -41.91(-1.30%)
Oct 27, 2023 3239 3258 3213 3227 0 +38.67(+1.21%)
Oct 26, 2023 3215 3254 3174 3188 0 -17.42(-0.54%)
Oct 25, 2023 3302 3309 3191 3206 0 -138.10(-4.13%)
Oct 24, 2023 3317 3349 3303 3344 0 +45.40(+1.38%)
Oct 23, 2023 3302 3357 3265 3299 0 -17.60(-0.53%)
Oct 20, 2023 3365 3391 3312 3316 0 -51.63(-1.53%)
Oct 19, 2023 3445 3449 3356 3368 0 -45.68(-1.34%)
Oct 18, 2023 3414 3444 3398 3413 0 -61.21(-1.76%)
Oct 17, 2023 3428 3500 3393 3475 0 -27.85(-0.80%)
Oct 16, 2023 3462 3513 3471 3503 0 +49.54(+1.43%)
Oct 13, 2023 3556 3557 3447 3453 0 -95.65(-2.70%)
Oct 12, 2023 3552 3597 3516 3549 0 +10.80(+0.31%)
Oct 11, 2023 3531 3544 3498 3538 0 +25.75(+0.73%)
Oct 10, 2023 3481 3544 3466 3512 0 +44.72(+1.29%)
Oct 09, 2023 3442 3475 3414 3467 0 -7.86(-0.23%)
Oct 06, 2023 3393 3492 3366 3475 0 +68.23(+2.00%)
Oct 05, 2023 3426 3433 3377 3407 0 -17.94(-0.52%)
Oct 04, 2023 3395 3432 3371 3425 0 +48.34(+1.43%)
Oct 03, 2023 3424 3465 3355 3377 0 -72.27(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.