Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.42	24.70	23.42	24.52	222,926	+1.10(+4.67%)
Jan 30, 2023	23.48	23.66	23.23	23.43	66,301	-0.16(-0.66%)
Jan 27, 2023	23.60	24.07	23.50	23.58	187,534	-0.20(-0.85%)
Jan 26, 2023	24.34	24.36	23.71	23.78	81,747	-0.43(-1.79%)
Jan 25, 2023	24.04	24.25	23.82	24.22	32,897	+0.14(+0.57%)
Jan 24, 2023	23.66	24.25	23.66	24.08	81,774	+0.02(+0.08%)
Jan 23, 2023	24.39	24.53	24.01	24.06	63,257	-0.29(-1.21%)
Jan 20, 2023	23.91	24.41	23.63	24.36	66,177	+0.73(+3.08%)
Jan 19, 2023	24.54	24.54	23.43	23.63	116,901	-0.90(-3.68%)
Jan 18, 2023	24.24	24.82	23.56	24.53	135,426	+0.56(+2.34%)
Jan 17, 2023	24.28	24.98	23.55	23.97	915,930	-0.41(-1.70%)
Jan 13, 2023	23.20	24.68	23.20	24.38	119,378	+0.92(+3.92%)
Jan 12, 2023	22.18	23.55	22.05	23.46	78,182	+1.41(+6.38%)
Jan 11, 2023	21.51	22.12	21.51	22.05	65,447	+0.72(+3.36%)
Jan 10, 2023	21.64	21.97	21.21	21.34	145,187	-0.52(-2.36%)
Jan 09, 2023	21.82	22.28	21.50	21.85	104,092	+0.07(+0.34%)
Jan 06, 2023	21.45	22.12	21.20	21.78	131,199	+0.60(+2.82%)
Jan 05, 2023	21.46	21.84	21.08	21.18	75,451	-0.52(-2.37%)
Jan 04, 2023	21.52	22.45	21.38	21.70	159,472	+0.41(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.