Indicators

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED

Last Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				29.00	0	+0.00(+0.00%)
Jan 30, 2023	29.10	29.12	29.00	29.00	6,000	-0.05(-0.17%)
Jan 27, 2023	29.26	29.26	29.05	29.05	4,100	-0.05(-0.17%)
Jan 26, 2023	29.26	29.26	29.10	29.10	1,600	-0.15(-0.51%)
Jan 25, 2023	29.25	29.25	29.25	29.25	1,449	+0.00(+0.00%)
Jan 23, 2023				29.25	0	+0.00(+0.00%)
Jan 19, 2023				29.25	0	+0.00(+0.00%)
Jan 17, 2023				29.25	0	-0.25(-0.85%)
Jan 10, 2023				29.50	0	+0.25(+0.85%)
Jan 03, 2023				29.25	0	+0.10(+0.34%)
Dec 09, 2022				29.15	0	+0.05(+0.17%)
Dec 07, 2022				29.10	0	+0.00(+0.00%)
Dec 02, 2022				29.10	0	+0.00(+0.00%)
Dec 01, 2022	29.10	29.10	29.10	29.10	1,720	-0.20(-0.68%)
Nov 29, 2022				29.30	0	+0.00(+0.00%)
Nov 23, 2022				29.30	0	-0.20(-0.68%)
Nov 15, 2022				29.50	0	+0.10(+0.34%)
Nov 04, 2022				29.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.