Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.19 +0.19 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 61.17 61.90 61.04 61.90 132,249 +0.78(+1.27%)
Jan 30, 2023 61.39 61.68 61.07 61.12 308,261 -0.54(-0.88%)
Jan 27, 2023 61.73 62.00 61.53 61.66 173,139 -0.18(-0.28%)
Jan 26, 2023 61.66 61.86 61.27 61.84 257,159 +0.41(+0.67%)
Jan 25, 2023 60.91 61.43 60.64 61.43 187,146 +0.09(+0.14%)
Jan 24, 2023 61.12 61.41 60.84 61.34 155,863 +0.05(+0.08%)
Jan 23, 2023 60.96 61.66 60.90 61.29 217,978 +0.39(+0.64%)
Jan 20, 2023 60.30 60.90 60.00 60.90 164,342 +0.79(+1.31%)
Jan 19, 2023 60.16 60.46 59.98 60.12 224,126 -0.37(-0.61%)
Jan 18, 2023 61.71 61.78 60.47 60.48 229,358 -1.17(-1.89%)
Jan 17, 2023 61.83 62.06 61.57 61.65 277,267 -0.21(-0.35%)
Jan 13, 2023 61.31 61.95 61.24 61.87 173,289 +0.13(+0.20%)
Jan 12, 2023 61.70 61.98 61.29 61.74 383,036 +0.16(+0.25%)
Jan 11, 2023 61.33 61.59 61.07 61.58 284,811 +0.49(+0.80%)
Jan 10, 2023 60.87 61.11 60.57 61.10 148,595 +0.23(+0.38%)
Jan 09, 2023 61.49 61.70 60.83 60.86 317,233 -0.36(-0.59%)
Jan 06, 2023 60.41 61.41 60.27 61.22 237,484 +1.32(+2.21%)
Jan 05, 2023 60.11 60.18 59.76 59.90 984,986 -0.46(-0.76%)
Jan 04, 2023 60.12 60.71 59.94 60.36 547,563 +0.36(+0.60%)
Jan 03, 2023 60.44 60.63 59.55 60.00 208,880 -0.24(-0.40%)
Dec 30, 2022 60.15 60.26 59.74 60.24 296,040 -0.17(-0.29%)
Dec 29, 2022 60.01 60.54 59.97 60.42 439,573 +0.69(+1.16%)
Dec 28, 2022 60.48 60.64 59.69 59.73 330,928 -0.71(-1.17%)
Dec 27, 2022 60.39 60.54 60.08 60.44 310,837 +0.13(+0.21%)
Dec 23, 2022 59.79 60.32 59.66 60.31 573,442 +0.43(+0.72%)
Dec 22, 2022 60.10 60.17 59.03 59.88 446,321 -0.58(-0.96%)
Dec 21, 2022 60.04 60.60 60.04 60.46 381,919 +0.80(+1.35%)
Dec 20, 2022 59.41 59.90 59.30 59.65 334,936 +0.09(+0.15%)
Dec 19, 2022 59.92 60.01 59.23 59.57 297,216 -0.29(-0.49%)
Dec 16, 2022 60.05 60.12 59.46 59.86 354,267 -0.71(-1.17%)
Dec 15, 2022 61.07 61.15 60.23 60.56 428,652 -1.17(-1.90%)
Dec 14, 2022 61.98 62.54 61.37 61.74 311,453 -0.23(-0.38%)
Dec 13, 2022 62.83 62.95 61.65 61.97 337,815 +0.33(+0.53%)
Dec 12, 2022 60.88 61.64 60.80 61.64 233,426 +0.90(+1.48%)
Dec 09, 2022 61.11 61.32 60.72 60.74 356,924 -0.52(-0.85%)
Dec 08, 2022 61.15 61.33 61.01 61.26 473,746 +0.41(+0.67%)
Dec 07, 2022 60.70 61.23 60.70 60.85 496,043 +0.06(+0.10%)
Dec 06, 2022 61.50 61.66 60.52 60.80 184,142 -0.73(-1.18%)
Dec 05, 2022 62.24 62.26 61.34 61.52 270,731 -1.03(-1.64%)
Dec 02, 2022 61.85 62.64 61.83 62.55 247,951 -0.02(-0.03%)
Dec 01, 2022 62.78 62.92 62.27 62.57 188,564 -0.04(-0.06%)
Nov 30, 2022 61.32 62.61 60.85 62.61 307,684 +1.35(+2.20%)
Nov 29, 2022 61.20 61.40 60.94 61.26 212,819 +0.10(+0.16%)
Nov 28, 2022 61.58 61.72 61.05 61.16 364,989 -0.91(-1.47%)
Nov 25, 2022 61.92 62.14 61.92 62.08 115,854 +0.13(+0.20%)
Nov 23, 2022 61.66 61.99 61.61 61.95 152,820 +0.14(+0.22%)
Nov 22, 2022 61.39 61.82 61.32 61.81 188,996 +0.76(+1.25%)
Nov 21, 2022 60.78 61.13 60.60 61.05 220,432 +0.10(+0.16%)
Nov 18, 2022 60.84 61.08 60.58 60.95 339,843 +0.42(+0.69%)
Nov 17, 2022 59.97 60.57 59.93 60.54 285,587 -0.02(-0.03%)
Nov 16, 2022 60.69 60.90 60.46 60.56 182,628 -0.24(-0.40%)
Nov 15, 2022 61.15 61.29 60.29 60.80 447,644 +0.27(+0.45%)
Nov 14, 2022 60.73 61.30 60.50 60.53 366,775 -0.40(-0.65%)
Nov 11, 2022 60.81 61.02 60.36 60.92 139,426 +0.23(+0.38%)
Nov 10, 2022 60.00 60.73 59.69 60.69 212,637 +2.22(+3.80%)
Nov 09, 2022 59.25 59.43 58.39 58.47 196,070 -1.08(-1.82%)
Nov 08, 2022 59.30 59.86 59.02 59.55 314,016 +0.38(+0.64%)
Nov 07, 2022 58.82 59.26 58.68 59.17 192,694 +0.55(+0.94%)
Nov 04, 2022 58.55 58.94 57.80 58.62 262,859 +0.75(+1.30%)
Nov 03, 2022 57.52 58.17 57.34 57.87 261,028 -0.17(-0.30%)
Nov 02, 2022 59.05 59.73 58.02 58.04 271,290 -1.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.