Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

50.98 +0.15 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.54	39.84	39.37	39.81	4,641,627	-0.04(-0.11%)
Jan 30, 2023	40.07	40.26	39.86	39.86	4,084,653	-0.46(-1.15%)
Jan 27, 2023	40.40	40.54	40.30	40.32	7,551,452	-0.13(-0.33%)
Jan 26, 2023	40.42	40.47	40.20	40.45	4,810,369	+0.47(+1.18%)
Jan 25, 2023	39.77	39.99	39.45	39.98	2,058,126	+0.03(+0.07%)
Jan 24, 2023	39.83	39.99	39.68	39.96	2,589,351	+0.12(+0.29%)
Jan 23, 2023	39.33	40.09	39.28	39.84	2,836,511	+0.58(+1.47%)
Jan 20, 2023	38.85	39.27	38.70	39.26	2,292,907	+0.74(+1.91%)
Jan 19, 2023	38.50	38.75	38.43	38.53	3,212,367	-0.04(-0.12%)
Jan 18, 2023	39.10	39.10	38.57	38.57	3,341,684	-0.18(-0.46%)
Jan 17, 2023	38.54	38.78	38.50	38.75	2,689,754	+0.32(+0.83%)
Jan 13, 2023	38.14	38.46	38.14	38.43	2,740,506	-0.08(-0.21%)
Jan 12, 2023	38.16	38.65	37.91	38.51	4,961,835	+0.32(+0.84%)
Jan 11, 2023	38.06	38.19	37.91	38.19	2,237,005	-0.03(-0.07%)
Jan 10, 2023	38.06	38.22	37.98	38.22	2,072,111	+0.36(+0.94%)
Jan 09, 2023	38.03	38.28	37.86	37.86	3,339,757	+0.57(+1.52%)
Jan 06, 2023	36.67	37.34	36.48	37.29	3,390,071	+1.19(+3.30%)
Jan 05, 2023	36.17	36.20	36.02	36.10	1,947,987	-0.27(-0.73%)
Jan 04, 2023	36.19	36.46	35.97	36.37	4,912,045	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.