Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.57 +0.02 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.54	26.54	26.04	26.04	40,370	-0.68(-2.53%)
Jan 30, 2023	26.63	27.01	26.48	26.71	24,674	+0.47(+1.79%)
Jan 27, 2023	26.96	26.96	25.91	26.24	30,018	-0.84(-3.10%)
Jan 26, 2023	27.27	27.65	27.03	27.08	26,939	-0.62(-2.23%)
Jan 25, 2023	28.92	29.25	27.65	27.70	70,461	-0.19(-0.69%)
Jan 24, 2023	27.65	27.92	27.55	27.89	28,412	+0.35(+1.26%)
Jan 23, 2023	27.48	27.92	27.48	27.55	47,816	-0.09(-0.33%)
Jan 20, 2023	28.80	28.81	27.63	27.64	22,076	-1.05(-3.67%)
Jan 19, 2023	28.26	28.92	28.26	28.69	60,631	+0.51(+1.82%)
Jan 18, 2023	27.61	28.18	27.08	28.18	64,797	+0.18(+0.63%)
Jan 17, 2023	27.19	28.03	27.19	28.00	30,848	+0.62(+2.26%)
Jan 13, 2023	28.52	28.52	27.35	27.38	54,813	-0.84(-2.98%)
Jan 12, 2023	27.77	28.67	27.66	28.22	45,852	-0.11(-0.40%)
Jan 11, 2023	29.66	29.66	28.24	28.34	137,721	-1.65(-5.52%)
Jan 10, 2023	30.89	30.90	29.95	29.99	75,840	-0.92(-2.98%)
Jan 09, 2023	30.84	30.91	30.15	30.91	38,635	-0.49(-1.56%)
Jan 06, 2023	32.61	33.13	31.28	31.40	51,662	-1.13(-3.48%)
Jan 05, 2023	31.81	32.53	31.76	32.53	61,537	+0.75(+2.35%)
Jan 04, 2023	31.61	32.37	31.42	31.79	25,047	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.