Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.44	26.81	26.44	26.81	122,220	+0.46(+1.76%)
Jan 30, 2023	26.68	26.79	26.34	26.34	138,500	-0.72(-2.67%)
Jan 27, 2023	26.68	27.21	26.68	27.07	95,545	+0.38(+1.43%)
Jan 26, 2023	26.52	26.69	26.23	26.68	108,840	+0.59(+2.25%)
Jan 25, 2023	25.62	26.13	25.39	26.10	129,160	+0.07(+0.27%)
Jan 24, 2023	26.08	26.17	26.00	26.03	68,555	-0.17(-0.65%)
Jan 23, 2023	25.84	26.22	25.79	26.20	124,265	+0.51(+1.99%)
Jan 20, 2023	25.01	25.69	25.01	25.69	171,875	+0.92(+3.73%)
Jan 19, 2023	24.60	24.91	24.57	24.76	104,330	-0.01(-0.05%)
Jan 18, 2023	25.30	25.39	24.77	24.78	76,545	-0.33(-1.30%)
Jan 17, 2023	25.20	25.21	24.95	25.10	84,305	-0.13(-0.52%)
Jan 13, 2023	24.67	25.23	24.67	25.23	65,715	+0.34(+1.37%)
Jan 12, 2023	24.69	24.94	24.36	24.89	67,650	+0.37(+1.53%)
Jan 11, 2023	24.34	24.52	24.25	24.52	49,765	+0.41(+1.69%)
Jan 10, 2023	23.62	24.11	23.62	24.11	92,950	+0.34(+1.43%)
Jan 09, 2023	23.80	24.13	23.76	23.77	173,950	+0.30(+1.26%)
Jan 06, 2023	23.20	23.57	22.81	23.47	91,620	+0.41(+1.80%)
Jan 05, 2023	23.11	23.22	22.94	23.06	76,685	-0.35(-1.50%)
Jan 04, 2023	23.20	23.46	22.92	23.41	227,100	+0.59(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.