Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.85	25.38	24.68	25.27	398,749	+0.55(+2.22%)
Jan 30, 2023	24.60	24.96	24.17	24.72	1,082,694	-0.10(-0.40%)
Jan 27, 2023	24.71	25.35	24.42	24.82	342,275	+0.06(+0.24%)
Jan 26, 2023	26.04	26.20	24.50	24.76	406,540	-1.16(-4.48%)
Jan 25, 2023	25.62	26.38	25.58	25.92	338,177	+0.13(+0.50%)
Jan 24, 2023	25.87	26.63	25.75	25.79	444,567	-0.58(-2.20%)
Jan 23, 2023	26.51	26.57	25.84	26.37	328,108	-0.19(-0.72%)
Jan 20, 2023	26.17	26.68	25.39	26.56	449,686	+0.79(+3.07%)
Jan 19, 2023	26.03	26.38	25.53	25.77	308,657	-0.33(-1.26%)
Jan 18, 2023	26.44	26.98	26.04	26.10	310,933	-0.15(-0.57%)
Jan 17, 2023	25.94	26.46	25.70	26.25	404,641	+0.27(+1.04%)
Jan 13, 2023	26.46	27.36	25.35	25.98	593,400	-0.82(-3.06%)
Jan 12, 2023	25.63	26.81	25.26	26.80	552,991	+1.11(+4.32%)
Jan 11, 2023	25.36	25.79	25.02	25.69	336,594	+0.22(+0.86%)
Jan 10, 2023	24.86	25.48	24.86	25.47	270,084	+0.62(+2.49%)
Jan 09, 2023	25.29	25.56	24.68	24.85	427,802	-0.39(-1.55%)
Jan 06, 2023	24.61	25.54	24.10	25.24	423,076	+0.74(+3.02%)
Jan 05, 2023	25.18	25.61	24.31	24.50	574,645	-1.14(-4.45%)
Jan 04, 2023	26.35	26.63	25.47	25.64	848,573	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.