Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0296	0.0430	0.0296	0.0405	75,975	+0.00(+5.19%)
Jan 30, 2023	0.0370	0.0402	0.0350	0.0385	133,155	+0.00(+4.90%)
Jan 27, 2023	0.0409	0.0409	0.0350	0.0367	37,114	-0.00(-7.32%)
Jan 26, 2023	0.0381	0.0423	0.0354	0.0396	56,400	+0.00(+0.00%)
Jan 25, 2023	0.0329	0.0410	0.0329	0.0396	176,450	+0.00(+10.92%)
Jan 24, 2023	0.0377	0.0377	0.0336	0.0357	11,999	+0.00(+6.25%)
Jan 23, 2023	0.0357	0.0380	0.0329	0.0336	94,004	-0.00(-11.35%)
Jan 18, 2023				0.0379	0	+0.00(+0.00%)
Jan 17, 2023	0.0379	0.0379	0.0379	0.0379	7,272	-0.00(-8.23%)
Jan 13, 2023	0.0399	0.0457	0.0399	0.0413	90,074	+0.01(+25.15%)
Jan 12, 2023	0.0348	0.0361	0.0296	0.0330	15,920	-0.00(-10.33%)
Jan 11, 2023	0.0368	0.0368	0.0368	0.0368	180	+0.00(+0.27%)
Jan 10, 2023	0.0329	0.0410	0.0329	0.0367	38,138	-0.00(-1.34%)
Jan 09, 2023	0.0372	0.0372	0.0372	0.0372	20,570	+0.00(+9.41%)
Jan 06, 2023	0.0377	0.0377	0.0327	0.0340	42,057	-0.00(-9.81%)
Jan 05, 2023	0.0377	0.0414	0.0377	0.0377	22,260	+0.00(+1.34%)
Jan 04, 2023	0.0367	0.0374	0.0367	0.0372	606	-0.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.