Indicators

Genl Mills (NY: GIS )

70.83 -0.55 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.26	75.35	74.22	75.20	4,318,071	+0.14(+0.19%)
Jan 30, 2023	75.01	75.61	74.84	75.06	3,248,454	+0.31(+0.41%)
Jan 27, 2023	74.57	75.12	73.61	74.75	4,452,905	+1.05(+1.42%)
Jan 26, 2023	74.45	74.45	73.58	73.71	3,509,053	-1.03(-1.37%)
Jan 25, 2023	73.82	74.75	73.52	74.73	3,425,799	+0.83(+1.12%)
Jan 24, 2023	73.90	74.86	73.17	73.91	4,125,462	-0.37(-0.50%)
Jan 23, 2023	74.34	74.82	73.90	74.28	2,865,117	-0.06(-0.08%)
Jan 20, 2023	74.33	74.33	73.58	74.34	4,128,237	+0.01(+0.01%)
Jan 19, 2023	75.36	75.48	74.18	74.33	4,027,678	-0.92(-1.22%)
Jan 18, 2023	78.15	78.17	74.94	75.25	6,722,374	-3.31(-4.21%)
Jan 17, 2023	79.08	79.65	78.46	78.56	4,043,187	-0.62(-0.79%)
Jan 13, 2023	79.00	79.63	79.00	79.19	3,587,347	-0.02(-0.02%)
Jan 12, 2023	80.55	80.55	79.04	79.21	4,092,989	-1.36(-1.69%)
Jan 11, 2023	80.92	81.28	80.17	80.57	3,243,701	-0.10(-0.12%)
Jan 10, 2023	81.71	81.82	80.58	80.66	2,573,767	-0.60(-0.74%)
Jan 09, 2023	81.81	82.41	81.27	81.27	3,136,601	-0.71(-0.87%)
Jan 06, 2023	81.07	82.23	81.07	81.98	2,402,152	+1.48(+1.84%)
Jan 05, 2023	80.25	80.97	79.85	80.50	3,076,570	+0.50(+0.62%)
Jan 04, 2023	79.01	80.52	79.01	80.01	3,613,223	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.