Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.19 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.07	30.55	30.06	30.52	64,192	+0.37(+1.24%)
Jan 30, 2023	30.25	30.53	30.14	30.15	132,664	-0.26(-0.85%)
Jan 27, 2023	30.20	30.51	30.17	30.40	219,635	+0.08(+0.25%)
Jan 26, 2023	30.12	30.33	29.98	30.33	227,548	+0.22(+0.73%)
Jan 25, 2023	29.69	30.13	29.68	30.11	111,453	+0.23(+0.77%)
Jan 24, 2023	29.75	30.04	29.73	29.88	109,951	+0.05(+0.16%)
Jan 23, 2023	29.98	30.09	29.77	29.83	382,956	-0.19(-0.64%)
Jan 20, 2023	29.52	30.05	29.25	30.02	150,965	+0.58(+1.98%)
Jan 19, 2023	29.39	29.63	29.39	29.44	1,860,285	-0.10(-0.32%)
Jan 18, 2023	30.21	30.22	29.51	29.53	1,696,314	-0.52(-1.72%)
Jan 17, 2023	30.12	30.20	29.98	30.05	245,748	+0.03(+0.10%)
Jan 13, 2023	29.80	30.14	29.73	30.02	96,997	+0.07(+0.22%)
Jan 12, 2023	29.78	29.99	29.39	29.95	111,820	+0.27(+0.90%)
Jan 11, 2023	29.19	29.71	29.19	29.69	92,060	+0.62(+2.14%)
Jan 10, 2023	28.87	29.08	28.78	29.07	98,913	+0.20(+0.70%)
Jan 09, 2023	28.92	29.12	28.84	28.87	168,845	+0.11(+0.37%)
Jan 06, 2023	28.24	28.84	27.97	28.76	170,931	+0.63(+2.24%)
Jan 05, 2023	28.50	28.51	28.10	28.13	205,793	-0.55(-1.93%)
Jan 04, 2023	28.25	28.87	28.25	28.68	95,847	+0.66(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.