Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.77	145.39	143.61	145.39	8,949	+1.40(+0.97%)
Jan 30, 2023	144.59	145.30	143.99	143.99	12,716	-1.76(-1.20%)
Jan 27, 2023	145.14	146.09	144.92	145.75	33,913	+0.26(+0.18%)
Jan 26, 2023	145.24	145.49	144.55	145.49	4,757	+1.11(+0.77%)
Jan 25, 2023	143.07	144.46	142.47	144.38	18,428	+0.27(+0.19%)
Jan 24, 2023	143.67	144.42	143.31	144.11	11,805	-0.13(-0.09%)
Jan 23, 2023	142.96	144.62	142.74	144.24	24,816	+1.37(+0.96%)
Jan 20, 2023	141.11	142.86	140.74	142.86	4,988	+2.12(+1.50%)
Jan 19, 2023	141.02	141.24	140.31	140.75	23,432	-0.67(-0.47%)
Jan 18, 2023	143.82	144.00	141.41	141.41	13,467	-1.40(-0.98%)
Jan 17, 2023	142.96	143.48	142.63	142.81	11,165	-0.20(-0.14%)
Jan 13, 2023	141.28	143.02	141.28	143.02	9,322	+0.78(+0.55%)
Jan 12, 2023	140.66	142.57	140.66	142.24	4,054	+1.12(+0.79%)
Jan 11, 2023	140.34	141.14	140.08	141.12	11,248	+1.46(+1.04%)
Jan 10, 2023	138.87	139.74	138.87	139.66	33,971	+0.73(+0.53%)
Jan 09, 2023	139.99	140.63	138.93	138.93	9,281	+0.30(+0.22%)
Jan 06, 2023	136.05	138.77	136.05	138.63	9,876	+3.13(+2.31%)
Jan 05, 2023	135.81	136.15	135.41	135.50	10,643	-1.45(-1.06%)
Jan 04, 2023	135.93	137.38	135.74	136.95	17,149	+1.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.