Indicators

(NY: DFSV )

29.76 +0.36 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.37	26.93	26.33	26.91	262,666	+0.69(+2.63%)
Jan 30, 2023	26.40	26.51	26.22	26.22	268,073	-0.30(-1.15%)
Jan 27, 2023	26.48	26.60	26.34	26.52	184,993	+0.09(+0.33%)
Jan 26, 2023	26.49	26.56	26.12	26.44	274,705	+0.21(+0.79%)
Jan 25, 2023	25.98	26.27	25.81	26.23	242,788	+0.11(+0.41%)
Jan 24, 2023	26.20	26.29	26.00	26.12	273,327	-0.07(-0.26%)
Jan 23, 2023	26.04	26.34	25.95	26.19	168,224	+0.28(+1.06%)
Jan 20, 2023	25.68	25.94	25.42	25.91	855,154	+0.47(+1.86%)
Jan 19, 2023	25.49	25.55	25.21	25.44	1,047,183	-0.15(-0.58%)
Jan 18, 2023	26.23	26.32	25.59	25.59	203,167	-0.45(-1.74%)
Jan 17, 2023	26.23	26.23	25.98	26.04	360,372	-0.08(-0.30%)
Jan 13, 2023	25.90	26.19	25.76	26.12	242,376	+0.12(+0.45%)
Jan 12, 2023	25.90	26.09	25.70	26.00	303,657	+0.30(+1.19%)
Jan 11, 2023	25.64	25.73	25.51	25.70	231,164	+0.22(+0.85%)
Jan 10, 2023	25.18	25.48	25.02	25.48	908,807	+0.31(+1.25%)
Jan 09, 2023	25.34	25.44	25.13	25.17	227,485	+0.01(+0.04%)
Jan 06, 2023	24.68	25.21	24.68	25.16	247,933	+0.62(+2.53%)
Jan 05, 2023	24.49	24.62	24.24	24.54	237,000	-0.09(-0.36%)
Jan 04, 2023	24.35	24.76	24.35	24.63	319,725	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.