Indicators

(NY: JPIE )

45.20 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.63	42.67	42.60	42.67	66,440	+0.12(+0.27%)
Jan 30, 2023	42.57	42.58	42.54	42.55	88,444	-0.12(-0.27%)
Jan 27, 2023	42.62	42.70	42.62	42.67	54,485	-0.01(-0.02%)
Jan 26, 2023	42.69	42.72	42.65	42.68	36,117	+0.00(+0.00%)
Jan 25, 2023	42.64	42.68	42.61	42.68	36,148	+0.00(+0.01%)
Jan 24, 2023	42.57	42.89	42.54	42.67	132,203	+0.06(+0.15%)
Jan 23, 2023	42.57	42.65	42.56	42.61	38,109	-0.07(-0.17%)
Jan 20, 2023	42.71	42.71	42.64	42.68	55,511	-0.09(-0.22%)
Jan 19, 2023	42.76	42.79	42.74	42.78	127,158	-0.02(-0.04%)
Jan 18, 2023	42.80	42.82	42.75	42.79	40,255	+0.22(+0.52%)
Jan 17, 2023	42.57	42.64	42.56	42.57	75,184	-0.07(-0.17%)
Jan 13, 2023	42.64	42.68	42.63	42.64	54,854	+0.01(+0.02%)
Jan 12, 2023	42.53	42.64	42.53	42.63	68,283	+0.18(+0.42%)
Jan 11, 2023	42.39	42.46	42.38	42.46	76,065	+0.12(+0.27%)
Jan 10, 2023	42.34	42.44	42.31	42.34	92,333	-0.08(-0.18%)
Jan 09, 2023	42.34	42.44	42.34	42.42	144,665	+0.10(+0.25%)
Jan 06, 2023	41.98	42.33	41.98	42.31	85,224	+0.36(+0.86%)
Jan 05, 2023	41.87	41.98	41.84	41.95	60,992	-0.05(-0.11%)
Jan 04, 2023	41.92	42.00	41.86	42.00	86,343	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.