Indicators

Quantumscape Corp (NY: QS )

5.390 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.100	8.555	8.055	8.510	6,654,264	+0.48(+5.98%)
Jan 30, 2023	8.530	8.740	8.010	8.030	6,617,033	-0.69(-7.91%)
Jan 27, 2023	8.130	9.000	8.020	8.720	12,744,923	+0.58(+7.13%)
Jan 26, 2023	8.200	8.330	7.680	8.140	5,082,330	+0.25(+3.17%)
Jan 25, 2023	7.540	8.030	7.325	7.890	5,795,917	+0.02(+0.25%)
Jan 24, 2023	6.490	8.950	6.490	7.870	6,466,737	-0.39(-4.72%)
Jan 23, 2023	7.810	8.295	7.750	8.260	8,754,052	+0.53(+6.86%)
Jan 20, 2023	7.360	7.740	7.180	7.730	5,701,184	+0.56(+7.81%)
Jan 19, 2023	7.170	7.300	6.960	7.170	5,104,594	-0.19(-2.58%)
Jan 18, 2023	7.720	7.970	7.270	7.360	6,852,485	-0.23(-3.03%)
Jan 17, 2023	8.300	8.370	7.530	7.590	10,032,440	-0.71(-8.55%)
Jan 13, 2023	7.420	8.350	7.370	8.300	10,971,754	+0.69(+9.07%)
Jan 12, 2023	7.260	7.630	6.950	7.610	8,158,112	+0.40(+5.55%)
Jan 11, 2023	6.760	7.310	6.520	7.210	10,731,057	+0.55(+8.26%)
Jan 10, 2023	6.270	6.700	6.140	6.660	5,980,690	+0.36(+5.71%)
Jan 09, 2023	5.800	6.450	5.735	6.300	9,836,208	+0.66(+11.70%)
Jan 06, 2023	5.440	5.690	5.280	5.640	3,932,833	+0.23(+4.25%)
Jan 05, 2023	5.500	5.505	5.280	5.410	3,985,989	-0.15(-2.70%)
Jan 04, 2023	5.500	5.669	5.270	5.560	5,659,166	+0.16(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.