Indicators

Avantis International Small Cap Value ETF (NY: AVDV )

65.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.43	57.93	57.27	57.91	195,867	+0.54(+0.94%)
Jan 30, 2023	57.60	57.73	57.31	57.37	156,904	-0.53(-0.92%)
Jan 27, 2023	57.64	58.04	57.58	57.90	142,434	+0.04(+0.07%)
Jan 26, 2023	57.78	57.91	57.37	57.87	192,058	+0.28(+0.49%)
Jan 25, 2023	57.23	57.62	57.07	57.59	181,310	+0.12(+0.20%)
Jan 24, 2023	57.36	57.55	56.97	57.47	205,811	+0.03(+0.05%)
Jan 23, 2023	57.01	57.50	56.95	57.44	236,295	+0.14(+0.25%)
Jan 20, 2023	56.65	57.30	56.49	57.30	250,970	+0.64(+1.13%)
Jan 19, 2023	56.41	56.71	56.18	56.66	201,179	+0.14(+0.26%)
Jan 18, 2023	57.35	57.49	56.51	56.51	390,155	-0.22(-0.39%)
Jan 17, 2023	56.72	56.90	56.58	56.74	293,257	+0.14(+0.26%)
Jan 13, 2023	56.11	56.62	56.08	56.59	176,228	+0.37(+0.65%)
Jan 12, 2023	55.85	56.36	55.43	56.22	300,630	+0.88(+1.59%)
Jan 11, 2023	55.16	55.38	55.09	55.34	235,959	+0.26(+0.47%)
Jan 10, 2023	54.97	55.11	54.62	55.08	206,239	+0.04(+0.07%)
Jan 09, 2023	55.12	55.49	55.01	55.04	398,358	+0.29(+0.53%)
Jan 06, 2023	53.75	54.83	53.40	54.75	329,906	+1.42(+2.66%)
Jan 05, 2023	53.36	53.54	53.18	53.33	318,587	-0.51(-0.95%)
Jan 04, 2023	54.03	54.15	53.63	53.85	305,245	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.