Indicators

MSCI EAFE ETF (NY: EFA )

78.14 +1.04 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.82	69.45	68.68	69.41	24,267,952	+0.40(+0.58%)
Jan 30, 2023	69.21	69.52	69.01	69.01	14,546,566	-0.45(-0.64%)
Jan 27, 2023	69.17	69.61	69.08	69.46	14,418,040	-0.14(-0.20%)
Jan 26, 2023	69.59	69.67	69.03	69.59	13,681,499	+0.06(+0.08%)
Jan 25, 2023	68.86	69.59	68.81	69.54	14,691,521	+0.46(+0.66%)
Jan 24, 2023	68.79	69.23	68.55	69.08	13,395,080	-0.09(-0.13%)
Jan 23, 2023	68.59	69.18	68.56	69.17	25,001,272	+0.28(+0.41%)
Jan 20, 2023	68.26	68.91	68.08	68.89	29,161,740	+0.60(+0.88%)
Jan 19, 2023	68.18	68.43	67.92	68.28	24,246,448	-0.11(-0.16%)
Jan 18, 2023	69.41	69.54	68.39	68.39	37,035,820	-0.24(-0.35%)
Jan 17, 2023	68.66	68.93	68.44	68.63	26,171,020	+0.21(+0.31%)
Jan 13, 2023	67.72	68.44	67.72	68.42	18,649,936	+0.36(+0.53%)
Jan 12, 2023	67.62	68.18	66.94	68.06	20,372,536	+0.99(+1.48%)
Jan 11, 2023	66.89	67.08	66.68	67.07	18,170,524	+0.50(+0.76%)
Jan 10, 2023	66.29	66.58	66.13	66.57	19,390,804	+0.19(+0.29%)
Jan 09, 2023	66.60	66.99	66.33	66.37	24,113,492	+0.28(+0.43%)
Jan 06, 2023	64.83	66.13	64.45	66.09	18,504,890	+1.65(+2.56%)
Jan 05, 2023	64.48	64.70	64.31	64.44	17,909,844	-0.65(-1.00%)
Jan 04, 2023	65.17	65.31	64.71	65.09	27,576,266	+0.85(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.