Indicators

Preferred Invesco ETF (NY: PGX )

11.53 -0.00 (-0.04%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.28	12.46		12.46	10,439,206	+0.17(+1.41%)
Jan 28, 2022	12.25	12.34	12.18	12.28	7,106,875	+0.01(+0.07%)
Jan 27, 2022	12.56	12.56	12.27	12.27	7,902,017	-0.24(-1.94%)
Jan 26, 2022	12.68	12.68	12.47	12.52	6,273,114	-0.11(-0.89%)
Jan 25, 2022	12.60	12.63	12.57	12.63	6,834,017	-0.03(-0.21%)
Jan 24, 2022	12.65	12.67	12.55	12.65	7,406,701	-0.03(-0.23%)
Jan 21, 2022	12.70	12.71	12.66	12.68	3,849,827	-0.01(-0.07%)
Jan 20, 2022	12.74	12.77	12.68	12.69	5,395,278	-0.03(-0.27%)
Jan 19, 2022	12.70	12.74	12.70	12.73	4,786,247	+0.04(+0.34%)
Jan 18, 2022	12.71	12.75	12.68	12.68	5,326,455	-0.09(-0.68%)
Jan 14, 2022				12.77	0	-0.08(-0.61%)
Jan 13, 2022	12.82	12.85	12.80	12.85	3,338,805	+0.03(+0.27%)
Jan 12, 2022	12.83	12.85	12.79	12.81	3,334,701	+0.00(+0.00%)
Jan 11, 2022	12.77	12.84	12.73	12.81	6,875,221	+0.05(+0.41%)
Jan 10, 2022	12.75	12.76	12.70	12.76	4,593,658	-0.02(-0.14%)
Jan 07, 2022	12.77	12.80	12.70	12.78	3,614,738	+0.00(+0.00%)
Jan 06, 2022	12.70	12.80	12.63	12.78	4,193,462	+0.08(+0.61%)
Jan 05, 2022	12.80	12.84	12.67	12.70	9,602,004	-0.10(-0.81%)
Jan 04, 2022	12.89	12.90	12.78	12.80	4,160,204	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.