Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.590 0 -0.05(-0.52%)
Dec 29, 2021 9.340 9.900 9.290 9.640 182,436 +0.47(+5.13%)
Dec 28, 2021 9.700 10.24 8.887 9.170 428,535 -0.32(-3.37%)
Dec 27, 2021 9.170 9.570 8.760 9.490 403,179 +0.56(+6.27%)
Dec 23, 2021 10.04 10.09 8.740 8.930 696,955 -0.99(-9.98%)
Dec 22, 2021 9.960 9.960 9.880 9.920 128,353 -0.05(-0.50%)
Dec 21, 2021 9.960 9.980 9.960 9.970 677,553 +0.01(+0.10%)
Dec 20, 2021 9.970 9.970 9.960 9.960 72,609 +0.00(+0.00%)
Dec 17, 2021 9.980 9.980 9.960 9.960 238,192 -0.01(-0.10%)
Dec 16, 2021 9.960 9.980 9.950 9.970 239,042 +0.00(+0.00%)
Dec 15, 2021 9.970 9.980 9.960 9.970 130,081 +0.00(+0.00%)
Dec 14, 2021 9.980 9.980 9.960 9.970 83,548 -0.01(-0.10%)
Dec 13, 2021 9.960 9.980 9.960 9.980 140,519 +0.02(+0.20%)
Dec 10, 2021 9.990 9.990 9.960 9.960 403,564 -0.01(-0.10%)
Dec 09, 2021 9.980 9.980 9.950 9.970 613,636 +0.01(+0.10%)
Dec 08, 2021 9.980 9.980 9.960 9.960 108,445 -0.02(-0.20%)
Dec 07, 2021 9.980 9.980 9.960 9.980 108,312 +0.01(+0.10%)
Dec 06, 2021 9.960 9.980 9.960 9.970 145,147 +0.01(+0.10%)
Dec 03, 2021 9.950 9.980 9.950 9.960 123,552 -0.01(-0.10%)
Dec 02, 2021 9.980 9.980 9.960 9.970 96,340 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.