Skip to main content

Cypress Development (TSV: CYP )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 1.160 1.230 1.120 1.230 100,965 +0.01(+0.82%)
Sep 22, 2022 1.290 1.320 1.190 1.220 223,990 -0.08(-6.15%)
Sep 21, 2022 1.300 1.350 1.270 1.300 106,096 -0.04(-3.35%)
Sep 20, 2022 1.410 1.430 1.330 1.345 118,180 -0.05(-3.93%)
Sep 19, 2022 1.250 1.450 1.230 1.400 759,178 +0.28(+25.00%)
Sep 16, 2022 1.100 1.130 1.075 1.120 69,505 +0.00(+0.00%)
Sep 15, 2022 1.150 1.150 1.080 1.120 42,915 -0.02(-1.75%)
Sep 14, 2022 1.150 1.150 1.090 1.140 240,339 -0.02(-1.72%)
Sep 13, 2022 1.170 1.180 1.125 1.160 89,070 -0.03(-2.52%)
Sep 12, 2022 1.170 1.210 1.150 1.190 63,110 -0.01(-0.83%)
Sep 09, 2022 1.230 1.280 1.180 1.200 71,456 -0.02(-1.64%)
Sep 08, 2022 1.170 1.250 1.150 1.220 110,591 +0.07(+6.09%)
Sep 07, 2022 1.160 1.180 1.130 1.150 36,875 +0.01(+0.88%)
Sep 06, 2022 1.150 1.150 1.110 1.140 46,517 +0.02(+1.79%)
Sep 02, 2022 1.120 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.