Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.150 1.180 1.140 1.170 42,445 +0.02(+1.74%)
Oct 28, 2022 1.150 1.200 1.150 1.150 31,362 -0.02(-1.71%)
Oct 27, 2022 1.130 1.180 1.130 1.170 52,007 +0.01(+0.86%)
Oct 26, 2022 1.160 1.190 1.150 1.160 55,806 +0.00(+0.00%)
Oct 25, 2022 1.170 1.210 1.140 1.160 72,111 -0.03(-2.52%)
Oct 24, 2022 1.190 1.220 1.160 1.190 45,483 -0.03(-2.46%)
Oct 21, 2022 1.200 1.220 1.180 1.220 41,373 +0.01(+0.83%)
Oct 20, 2022 1.210 1.230 1.180 1.210 20,285 +0.01(+0.83%)
Oct 19, 2022 1.240 1.240 1.200 1.200 20,277 -0.05(-4.00%)
Oct 18, 2022 1.220 1.250 1.200 1.250 21,087 +0.04(+3.31%)
Oct 17, 2022 1.270 1.270 1.190 1.210 24,524 +0.00(+0.00%)
Oct 14, 2022 1.200 1.220 1.170 1.210 47,033 +0.03(+2.54%)
Oct 13, 2022 1.150 1.240 1.150 1.180 22,070 -0.02(-1.67%)
Oct 12, 2022 1.200 1.260 1.170 1.200 64,005 +0.00(+0.00%)
Oct 11, 2022 1.220 1.220 1.170 1.200 40,110 -0.02(-1.64%)
Oct 07, 2022 1.220 0 -0.06(-4.69%)
Oct 06, 2022 1.270 1.320 1.240 1.280 32,853 +0.01(+0.79%)
Oct 05, 2022 1.300 1.300 1.250 1.270 43,000 -0.02(-1.55%)
Oct 04, 2022 1.270 1.320 1.240 1.290 38,608 +0.05(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.