Indicators

Amdocs Ltd Ord (NQ: DOX )

84.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.74	72.48		72.34	905,913	+0.25(+0.34%)
Jan 28, 2022	71.19	72.14	70.68	72.09	444,827	+1.12(+1.57%)
Jan 27, 2022	71.41	71.99	70.80	70.97	432,293	+0.17(+0.24%)
Jan 26, 2022	71.82	72.69	70.70	70.80	655,823	-0.69(-0.96%)
Jan 25, 2022	70.99	71.97	69.57	71.49	877,462	-0.23(-0.32%)
Jan 24, 2022	70.86	71.79	69.23	71.72	631,718	+0.15(+0.21%)
Jan 21, 2022	72.16	72.72	71.18	71.57	562,756	-0.63(-0.87%)
Jan 20, 2022	72.08	73.36	71.92	72.19	596,302	+0.08(+0.11%)
Jan 19, 2022	71.98	72.79	71.60	72.12	474,789	+0.14(+0.20%)
Jan 18, 2022	71.86	72.27	71.46	71.98	357,079	-0.18(-0.25%)
Jan 14, 2022				72.16	0	+0.02(+0.03%)
Jan 13, 2022	72.36	73.17	71.70	72.14	491,551	+0.13(+0.19%)
Jan 12, 2022	72.62	73.15	71.66	72.00	520,294	-0.46(-0.63%)
Jan 11, 2022	72.19	73.06	71.44	72.46	741,107	+0.23(+0.32%)
Jan 10, 2022	71.39	73.14	71.23	72.23	409,889	+0.52(+0.73%)
Jan 07, 2022	71.57	72.26	71.49	71.71	491,083	+0.01(+0.01%)
Jan 06, 2022	71.19	71.77	70.99	71.70	502,591	+0.69(+0.97%)
Jan 05, 2022	72.34	72.59	70.89	71.01	699,911	-1.53(-2.10%)
Jan 04, 2022	71.68	73.11	71.56	72.54	537,253	+0.97(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.